国民技术 sz.300077
26.31
+0.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 22.70 | 22.94 | 22.52 | 22.73 | -0.66% | 2.56 | 1.99% |
| 2025-10-21 | 22.54 | 23.07 | 22.41 | 22.88 | +1.46% | 3.56 | 2.76% |
| 2025-10-20 | 22.56 | 22.95 | 22.33 | 22.55 | +1.30% | 3.18 | 2.48% |
| 2025-10-17 | 23.02 | 23.27 | 22.26 | 22.26 | -3.72% | 4.05 | 3.14% |
| 2025-10-16 | 23.39 | 23.68 | 23.08 | 23.12 | -1.70% | 3.42 | 2.59% |
| 2025-10-15 | 23.54 | 23.70 | 23.15 | 23.52 | +0.09% | 3.66 | 2.76% |
| 2025-10-14 | 24.17 | 24.38 | 23.47 | 23.50 | -2.33% | 4.90 | 3.63% |
| 2025-10-13 | 23.10 | 24.24 | 22.92 | 24.06 | -0.78% | 4.96 | 3.70% |
| 2025-10-10 | 25.02 | 25.09 | 24.23 | 24.25 | -3.58% | 7.25 | 5.24% |
| 2025-10-09 | 24.80 | 25.40 | 24.80 | 25.15 | +2.32% | 7.76 | 5.44% |
| 2025-09-30 | 24.79 | 25.18 | 24.58 | 24.58 | -0.20% | 5.63 | 4.00% |
| 2025-09-29 | 24.64 | 24.93 | 24.23 | 24.63 | -0.85% | 6.10 | 4.38% |
| 2025-09-26 | 24.97 | 25.50 | 24.67 | 24.84 | -0.76% | 7.74 | 5.45% |
| 2025-09-25 | 25.30 | 25.45 | 24.91 | 25.03 | -1.53% | 6.81 | 4.78% |
| 2025-09-24 | 24.40 | 25.65 | 24.32 | 25.42 | +3.21% | 9.79 | 6.86% |
| 2025-09-23 | 25.08 | 25.08 | 23.87 | 24.63 | -1.83% | 8.42 | 6.09% |
| 2025-09-22 | 24.90 | 25.30 | 24.76 | 25.09 | +0.76% | 4.65 | 3.27% |
| 2025-09-19 | 25.30 | 25.75 | 24.86 | 24.90 | -1.11% | 6.46 | 4.52% |
| 2025-09-18 | 25.74 | 26.30 | 24.90 | 25.18 | -2.18% | 10.96 | 7.50% |
| 2025-09-17 | 25.62 | 26.07 | 25.45 | 25.74 | +0.04% | 6.49 | 4.45% |