国民技术 sz.300077
26.31
+0.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 25.50 | 25.89 | 25.30 | 25.73 | +0.35% | 6.09 | 4.20% |
| 2025-09-15 | 26.59 | 26.81 | 25.62 | 25.64 | -0.66% | 9.23 | 6.24% |
| 2025-09-12 | 25.38 | 26.48 | 25.26 | 25.81 | +1.41% | 12.16 | 8.30% |
| 2025-09-11 | 24.59 | 25.48 | 24.44 | 25.45 | +2.95% | 8.23 | 5.78% |
| 2025-09-10 | 24.66 | 25.05 | 24.64 | 24.72 | +0.65% | 4.48 | 3.19% |
| 2025-09-09 | 25.33 | 25.33 | 24.55 | 24.56 | -3.00% | 6.22 | 4.42% |
| 2025-09-08 | 25.28 | 25.47 | 25.03 | 25.32 | -0.28% | 6.22 | 4.35% |
| 2025-09-05 | 24.88 | 25.42 | 24.59 | 25.39 | +2.59% | 6.79 | 4.77% |
| 2025-09-04 | 25.60 | 25.85 | 24.24 | 24.75 | -3.17% | 9.41 | 6.61% |
| 2025-09-03 | 26.20 | 26.56 | 25.50 | 25.56 | -1.92% | 9.08 | 6.16% |
| 2025-09-02 | 27.30 | 27.42 | 26.01 | 26.06 | -5.13% | 13.35 | 8.91% |
| 2025-09-01 | 27.88 | 28.32 | 27.26 | 27.47 | +0.33% | 12.19 | 7.76% |
| 2025-08-29 | 28.35 | 28.50 | 27.27 | 27.38 | -3.42% | 14.37 | 9.17% |
| 2025-08-28 | 27.30 | 28.49 | 26.75 | 28.35 | +3.50% | 20.78 | 13.28% |
| 2025-08-27 | 28.56 | 29.35 | 27.39 | 27.39 | -4.13% | 25.86 | 15.96% |
| 2025-08-26 | 28.08 | 28.99 | 28.01 | 28.57 | -1.96% | 25.12 | 15.56% |
| 2025-08-25 | 27.95 | 31.39 | 27.84 | 29.14 | +6.66% | 43.12 | 25.90% |
| 2025-08-22 | 26.58 | 27.77 | 26.56 | 27.32 | +2.17% | 19.47 | 12.61% |
| 2025-08-21 | 27.38 | 27.90 | 26.56 | 26.74 | -2.27% | 16.17 | 10.53% |
| 2025-08-20 | 26.58 | 27.58 | 26.20 | 27.36 | +3.21% | 20.95 | 13.71% |