尤洛卡 sz.300099
8.38
+1.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 8.30 | 8.47 | 8.13 | 8.38 | +1.82% | 1.41 | 2.91% |
| 2026-05-21 | 8.57 | 8.71 | 8.14 | 8.23 | -3.74% | 1.69 | 3.43% |
| 2026-05-20 | 8.65 | 8.68 | 8.45 | 8.55 | -2.06% | 1.27 | 2.55% |
| 2026-05-19 | 8.80 | 8.80 | 8.47 | 8.73 | -0.80% | 1.34 | 2.68% |
| 2026-05-18 | 8.61 | 8.86 | 8.42 | 8.80 | +0.92% | 1.83 | 3.64% |
| 2026-05-15 | 8.98 | 9.02 | 8.64 | 8.72 | -1.36% | 2.23 | 4.35% |
| 2026-05-14 | 9.49 | 9.57 | 8.84 | 8.84 | -6.85% | 3.74 | 7.08% |
| 2026-05-13 | 9.50 | 9.72 | 9.40 | 9.49 | +0.11% | 2.21 | 3.98% |
| 2026-05-12 | 9.60 | 9.62 | 9.37 | 9.48 | -1.56% | 2.13 | 3.87% |
| 2026-05-11 | 9.89 | 9.89 | 9.54 | 9.63 | -1.23% | 2.37 | 4.24% |
| 2026-05-08 | 9.51 | 9.79 | 9.50 | 9.75 | +1.99% | 2.43 | 4.32% |
| 2026-05-07 | 9.58 | 9.63 | 9.39 | 9.56 | +0.53% | 2.40 | 4.34% |
| 2026-05-06 | 9.20 | 9.80 | 9.20 | 9.51 | +4.28% | 3.63 | 6.54% |
| 2026-04-30 | 8.89 | 9.15 | 8.70 | 9.12 | +3.05% | 2.31 | 4.45% |
| 2026-04-29 | 8.81 | 8.98 | 8.71 | 8.85 | -0.55% | 1.80 | 3.44% |
| 2026-04-28 | 8.87 | 8.94 | 8.63 | 8.90 | +0.89% | 2.16 | 4.15% |
| 2026-04-27 | 8.70 | 9.16 | 8.69 | 8.82 | +2.17% | 2.59 | 4.91% |
| 2026-04-24 | 8.97 | 8.98 | 8.50 | 8.63 | -4.15% | 2.76 | 5.39% |
| 2026-04-23 | 9.53 | 9.59 | 8.83 | 9.01 | -7.11% | 5.09 | 9.48% |
| 2026-04-22 | 9.78 | 9.84 | 9.61 | 9.70 | -1.50% | 3.45 | 6.02% |