尤洛卡 sz.300099
8.38
+1.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.97 | 8.97 | 8.23 | 8.36 | -8.12% | 3.48 | 6.91% |
| 2026-03-20 | 9.30 | 9.45 | 9.08 | 9.10 | -1.81% | 2.14 | 3.91% |
| 2026-03-19 | 9.37 | 9.51 | 9.18 | 9.26 | -2.69% | 2.06 | 3.72% |
| 2026-03-18 | 9.03 | 9.53 | 8.96 | 9.52 | +5.80% | 2.73 | 4.97% |
| 2026-03-17 | 9.23 | 9.29 | 8.98 | 9.00 | -2.25% | 1.59 | 2.95% |
| 2026-03-16 | 9.12 | 9.21 | 8.97 | 9.20 | +0.65% | 2.27 | 4.23% |
| 2026-03-13 | 9.20 | 9.54 | 9.11 | 9.15 | -1.48% | 2.74 | 4.98% |
| 2026-03-12 | 9.45 | 9.62 | 9.26 | 9.28 | -2.18% | 2.88 | 5.16% |
| 2026-03-11 | 9.55 | 9.65 | 9.37 | 9.49 | -0.82% | 2.94 | 5.26% |
| 2026-03-10 | 9.34 | 9.65 | 9.22 | 9.57 | +3.51% | 4.24 | 7.60% |
| 2026-03-09 | 9.17 | 9.26 | 8.94 | 9.24 | -0.32% | 2.78 | 5.17% |
| 2026-03-06 | 9.15 | 9.40 | 8.99 | 9.27 | +0.96% | 4.13 | 7.61% |
| 2026-03-05 | 8.73 | 9.20 | 8.69 | 9.18 | +6.51% | 4.09 | 7.70% |
| 2026-03-04 | 8.37 | 8.74 | 8.34 | 8.62 | +1.27% | 2.47 | 4.86% |
| 2026-03-03 | 9.01 | 9.01 | 8.45 | 8.52 | -4.53% | 4.11 | 8.00% |
| 2026-03-02 | 8.96 | 9.25 | 8.89 | 8.92 | -0.77% | 4.73 | 8.88% |
| 2026-02-27 | 8.66 | 9.04 | 8.63 | 8.99 | +3.05% | 3.59 | 6.82% |
| 2026-02-26 | 8.63 | 8.86 | 8.58 | 8.72 | +0.34% | 3.19 | 6.17% |
| 2026-02-25 | 8.64 | 8.71 | 8.51 | 8.69 | +0.11% | 3.00 | 5.89% |
| 2026-02-24 | 8.43 | 8.81 | 8.37 | 8.68 | +4.38% | 4.36 | 8.52% |