尤洛卡 sz.300099
8.38
+1.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.39 | 6.50 | 6.36 | 6.44 | +0.30% | 0.97 | 2.45% |
| 2025-05-23 | 6.44 | 6.52 | 6.35 | 6.42 | -0.59% | 1.14 | 2.89% |
| 2025-05-22 | 6.44 | 6.55 | 6.36 | 6.46 | +0.15% | 1.04 | 2.63% |
| 2025-05-21 | 6.54 | 6.54 | 6.40 | 6.45 | -1.74% | 1.14 | 2.90% |
| 2025-05-20 | 6.53 | 6.67 | 6.51 | 6.56 | -0.43% | 1.40 | 3.47% |
| 2025-05-19 | 6.58 | 6.60 | 6.44 | 6.59 | +0.29% | 1.31 | 3.28% |
| 2025-05-16 | 6.54 | 6.71 | 6.51 | 6.57 | -0.29% | 1.78 | 4.39% |
| 2025-05-15 | 6.58 | 6.72 | 6.49 | 6.59 | +1.02% | 2.05 | 5.06% |
| 2025-05-14 | 6.58 | 6.64 | 6.50 | 6.52 | -1.01% | 1.66 | 4.14% |
| 2025-05-13 | 6.83 | 6.83 | 6.58 | 6.59 | -4.28% | 2.48 | 6.08% |
| 2025-05-12 | 6.52 | 6.90 | 6.50 | 6.89 | +3.13% | 3.42 | 8.26% |
| 2025-05-09 | 6.66 | 6.94 | 6.52 | 6.68 | +1.01% | 4.04 | 9.84% |
| 2025-05-08 | 6.76 | 6.76 | 6.53 | 6.61 | -2.80% | 3.48 | 8.62% |
| 2025-05-07 | 6.17 | 6.80 | 6.17 | 6.80 | +10.51% | 3.66 | 9.23% |
| 2025-05-06 | 5.97 | 6.15 | 5.97 | 6.15 | +3.19% | 1.04 | 2.79% |