尤洛卡 sz.300099
8.38
+1.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.58 | 6.71 | 6.54 | 6.70 | +0.44% | 1.42 | 3.60% |
| 2025-06-23 | 6.42 | 6.70 | 6.42 | 6.67 | +3.33% | 1.27 | 3.24% |
| 2025-06-20 | 6.59 | 6.68 | 6.43 | 6.45 | -3.37% | 1.40 | 3.61% |
| 2025-06-19 | 6.97 | 6.99 | 6.65 | 6.68 | -6.05% | 2.59 | 6.41% |
| 2025-06-18 | 6.98 | 7.14 | 6.91 | 7.11 | +1.68% | 2.68 | 6.38% |
| 2025-06-17 | 7.06 | 7.08 | 6.85 | 6.99 | -1.92% | 2.52 | 6.10% |
| 2025-06-16 | 6.85 | 7.16 | 6.85 | 7.13 | +2.53% | 4.18 | 9.93% |
| 2025-06-13 | 6.74 | 7.10 | 6.61 | 6.95 | +3.04% | 3.82 | 9.34% |
| 2025-06-12 | 6.73 | 6.79 | 6.66 | 6.74 | -0.29% | 1.19 | 2.97% |
| 2025-06-11 | 6.77 | 6.82 | 6.74 | 6.76 | -1.42% | 1.78 | 4.40% |
| 2025-06-10 | 6.58 | 6.89 | 6.43 | 6.86 | +4.15% | 3.65 | 9.14% |
| 2025-06-09 | 6.56 | 6.63 | 6.56 | 6.59 | +0.30% | 0.94 | 2.41% |
| 2025-06-06 | 6.65 | 6.70 | 6.53 | 6.57 | -1.32% | 1.05 | 2.68% |
| 2025-06-05 | 6.61 | 6.67 | 6.56 | 6.66 | +0.59% | 1.01 | 2.56% |
| 2025-06-04 | 6.66 | 6.66 | 6.56 | 6.62 | -0.73% | 1.21 | 3.09% |
| 2025-06-03 | 6.52 | 6.77 | 6.52 | 6.67 | +1.34% | 1.79 | 4.51% |
| 2025-05-30 | 6.52 | 6.68 | 6.43 | 6.58 | +0.60% | 1.74 | 4.47% |
| 2025-05-29 | 6.37 | 6.56 | 6.34 | 6.54 | +3.24% | 1.43 | 3.69% |
| 2025-05-28 | 6.39 | 6.48 | 6.32 | 6.33 | -1.19% | 0.84 | 2.16% |
| 2025-05-27 | 6.44 | 6.50 | 6.32 | 6.41 | -0.44% | 1.15 | 2.92% |