尤洛卡 sz.300099
8.38
+1.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.14 | 7.20 | 7.11 | 7.18 | -1.47% | 2.73 | 6.43% |
| 2025-07-21 | 7.09 | 7.30 | 7.07 | 7.29 | +2.90% | 3.08 | 7.17% |
| 2025-07-18 | 7.02 | 7.14 | 6.93 | 7.09 | +0.97% | 1.78 | 4.24% |
| 2025-07-17 | 6.96 | 7.03 | 6.92 | 7.02 | +0.84% | 0.92 | 2.21% |
| 2025-07-16 | 6.90 | 7.01 | 6.90 | 6.96 | +0.99% | 0.98 | 2.37% |
| 2025-07-15 | 7.04 | 7.08 | 6.85 | 6.89 | -2.35% | 1.49 | 3.61% |
| 2025-07-14 | 6.94 | 7.14 | 6.89 | 7.06 | +1.69% | 1.67 | 4.00% |
| 2025-07-11 | 6.94 | 6.98 | 6.88 | 6.94 | 0.00% | 1.02 | 2.47% |
| 2025-07-10 | 6.91 | 6.96 | 6.82 | 6.94 | +0.28% | 1.09 | 2.67% |
| 2025-07-09 | 7.03 | 7.10 | 6.90 | 6.92 | -1.39% | 1.29 | 3.11% |
| 2025-07-08 | 6.92 | 7.05 | 6.89 | 7.02 | +1.41% | 1.13 | 2.72% |
| 2025-07-07 | 6.94 | 6.95 | 6.88 | 6.92 | -0.28% | 0.81 | 1.96% |
| 2025-07-04 | 7.12 | 7.12 | 6.91 | 6.94 | -1.66% | 1.46 | 3.52% |
| 2025-07-03 | 7.04 | 7.21 | 6.97 | 7.06 | +0.84% | 2.04 | 4.85% |
| 2025-07-02 | 7.04 | 7.09 | 6.92 | 7.00 | -0.97% | 1.69 | 4.07% |
| 2025-07-01 | 7.17 | 7.21 | 7.04 | 7.07 | -1.50% | 2.52 | 5.97% |
| 2025-06-30 | 6.96 | 7.21 | 6.96 | 7.17 | +2.95% | 3.26 | 7.68% |
| 2025-06-27 | 7.03 | 7.10 | 6.95 | 6.97 | +0.56% | 2.14 | 5.12% |
| 2025-06-26 | 6.83 | 7.08 | 6.80 | 6.93 | +1.29% | 2.85 | 6.85% |
| 2025-06-25 | 6.69 | 6.90 | 6.65 | 6.84 | +2.19% | 2.00 | 4.93% |