向日葵 sz.300111
3.62
+0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 3.43 | 3.47 | 3.40 | 3.42 | -0.87% | 0.83 | 1.89% |
| 2025-07-21 | 3.39 | 3.47 | 3.39 | 3.45 | +1.17% | 0.97 | 2.19% |
| 2025-07-18 | 3.44 | 3.45 | 3.37 | 3.41 | -0.87% | 0.74 | 1.70% |
| 2025-07-17 | 3.44 | 3.48 | 3.41 | 3.44 | +0.58% | 0.92 | 2.08% |
| 2025-07-16 | 3.40 | 3.43 | 3.37 | 3.42 | +0.59% | 0.61 | 1.40% |
| 2025-07-15 | 3.48 | 3.49 | 3.35 | 3.40 | -2.30% | 0.88 | 2.00% |
| 2025-07-14 | 3.46 | 3.49 | 3.43 | 3.48 | +0.58% | 0.69 | 1.55% |
| 2025-07-11 | 3.44 | 3.47 | 3.40 | 3.46 | +0.87% | 0.71 | 1.61% |
| 2025-07-10 | 3.40 | 3.48 | 3.39 | 3.43 | +0.88% | 0.75 | 1.70% |
| 2025-07-09 | 3.44 | 3.45 | 3.39 | 3.40 | -1.45% | 0.63 | 1.45% |
| 2025-07-08 | 3.38 | 3.45 | 3.36 | 3.45 | +2.37% | 0.90 | 2.04% |
| 2025-07-07 | 3.45 | 3.45 | 3.35 | 3.37 | -2.03% | 0.69 | 1.58% |
| 2025-07-04 | 3.48 | 3.51 | 3.42 | 3.44 | -0.58% | 1.04 | 2.35% |
| 2025-07-03 | 3.34 | 3.46 | 3.32 | 3.46 | +2.98% | 1.16 | 2.63% |
| 2025-07-02 | 3.34 | 3.39 | 3.31 | 3.36 | +0.30% | 0.73 | 1.69% |
| 2025-07-01 | 3.28 | 3.35 | 3.27 | 3.35 | +2.13% | 0.89 | 2.09% |
| 2025-06-30 | 3.26 | 3.30 | 3.23 | 3.28 | +0.92% | 0.60 | 1.42% |
| 2025-06-27 | 3.25 | 3.31 | 3.24 | 3.25 | +0.31% | 0.72 | 1.72% |
| 2025-06-26 | 3.26 | 3.28 | 3.23 | 3.24 | -0.92% | 0.68 | 1.62% |
| 2025-06-25 | 3.31 | 3.32 | 3.23 | 3.27 | -0.91% | 0.75 | 1.79% |