向日葵 sz.300111
3.62
+0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.19 | 3.25 | 3.12 | 3.19 | 0.00% | 0.96 | 2.34% |
| 2025-05-23 | 3.14 | 3.34 | 3.14 | 3.19 | +1.59% | 1.93 | 4.63% |
| 2025-05-22 | 3.14 | 3.17 | 3.10 | 3.14 | 0.00% | 0.54 | 1.34% |
| 2025-05-21 | 3.15 | 3.18 | 3.12 | 3.14 | -0.32% | 0.54 | 1.33% |
| 2025-05-20 | 3.14 | 3.19 | 3.14 | 3.15 | +0.32% | 0.69 | 1.69% |
| 2025-05-19 | 3.06 | 3.14 | 3.04 | 3.14 | +2.28% | 0.77 | 1.93% |
| 2025-05-16 | 3.06 | 3.10 | 3.01 | 3.07 | +0.66% | 0.72 | 1.84% |
| 2025-05-15 | 3.01 | 3.10 | 2.98 | 3.05 | +1.67% | 1.09 | 2.76% |
| 2025-05-14 | 2.98 | 3.01 | 2.95 | 3.00 | +0.67% | 0.43 | 1.12% |
| 2025-05-13 | 3.00 | 3.03 | 2.97 | 2.98 | 0.00% | 0.44 | 1.15% |
| 2025-05-12 | 3.03 | 3.03 | 2.95 | 2.98 | -1.00% | 0.57 | 1.48% |
| 2025-05-09 | 3.01 | 3.03 | 2.97 | 3.01 | -0.33% | 0.44 | 1.15% |
| 2025-05-08 | 2.99 | 3.03 | 2.98 | 3.02 | +0.67% | 0.34 | 0.87% |
| 2025-05-07 | 2.99 | 3.02 | 2.97 | 3.00 | +1.01% | 0.49 | 1.27% |
| 2025-05-06 | 3.03 | 3.03 | 2.94 | 2.97 | +0.68% | 0.47 | 1.24% |