向日葵 sz.300111
3.62
+0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.30 | 3.35 | 3.28 | 3.30 | -0.30% | 0.62 | 1.44% |
| 2025-06-23 | 3.26 | 3.31 | 3.23 | 3.31 | +1.22% | 0.51 | 1.21% |
| 2025-06-20 | 3.29 | 3.33 | 3.26 | 3.27 | -0.61% | 0.48 | 1.13% |
| 2025-06-19 | 3.36 | 3.38 | 3.27 | 3.29 | -2.37% | 0.71 | 1.68% |
| 2025-06-18 | 3.38 | 3.41 | 3.34 | 3.37 | -1.17% | 0.71 | 1.64% |
| 2025-06-17 | 3.48 | 3.50 | 3.39 | 3.41 | -1.16% | 0.77 | 1.75% |
| 2025-06-16 | 3.45 | 3.49 | 3.43 | 3.45 | -0.29% | 0.64 | 1.44% |
| 2025-06-13 | 3.54 | 3.58 | 3.42 | 3.46 | -2.81% | 1.28 | 2.85% |
| 2025-06-12 | 3.55 | 3.62 | 3.51 | 3.56 | +0.28% | 1.12 | 2.46% |
| 2025-06-11 | 3.58 | 3.61 | 3.53 | 3.55 | -1.39% | 1.16 | 2.54% |
| 2025-06-10 | 3.68 | 3.71 | 3.54 | 3.60 | -2.17% | 1.42 | 3.05% |
| 2025-06-09 | 3.54 | 3.83 | 3.54 | 3.68 | +3.95% | 2.39 | 5.03% |
| 2025-06-06 | 3.44 | 3.56 | 3.44 | 3.54 | +2.31% | 1.26 | 2.78% |
| 2025-06-05 | 3.49 | 3.54 | 3.43 | 3.46 | -0.86% | 0.99 | 2.20% |
| 2025-06-04 | 3.45 | 3.50 | 3.40 | 3.49 | +0.87% | 1.15 | 2.59% |
| 2025-06-03 | 3.36 | 3.47 | 3.33 | 3.46 | +3.28% | 1.26 | 2.86% |
| 2025-05-30 | 3.39 | 3.43 | 3.33 | 3.35 | -1.76% | 0.84 | 1.93% |
| 2025-05-29 | 3.31 | 3.42 | 3.27 | 3.41 | +3.33% | 1.20 | 2.76% |
| 2025-05-28 | 3.29 | 3.31 | 3.22 | 3.30 | +0.30% | 0.80 | 1.91% |
| 2025-05-27 | 3.18 | 3.31 | 3.18 | 3.29 | +3.13% | 1.16 | 2.76% |