向日葵 sz.300111
3.62
+0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.93 | 4.02 | 3.77 | 3.80 | -5.71% | 1.68 | 3.35% |
| 2026-03-20 | 4.13 | 4.17 | 4.02 | 4.03 | -1.95% | 1.36 | 2.58% |
| 2026-03-19 | 4.16 | 4.20 | 4.10 | 4.11 | -2.61% | 1.09 | 2.04% |
| 2026-03-18 | 4.26 | 4.26 | 4.14 | 4.22 | -0.24% | 1.20 | 2.23% |
| 2026-03-17 | 4.28 | 4.37 | 4.22 | 4.23 | -1.86% | 1.36 | 2.47% |
| 2026-03-16 | 4.30 | 4.36 | 4.25 | 4.31 | +0.23% | 1.07 | 1.93% |
| 2026-03-13 | 4.39 | 4.41 | 4.30 | 4.30 | -2.27% | 1.29 | 2.31% |
| 2026-03-12 | 4.45 | 4.49 | 4.36 | 4.40 | -1.57% | 1.19 | 2.10% |
| 2026-03-11 | 4.47 | 4.50 | 4.43 | 4.47 | -0.45% | 1.37 | 2.38% |
| 2026-03-10 | 4.53 | 4.60 | 4.46 | 4.49 | +0.67% | 1.49 | 2.56% |
| 2026-03-09 | 4.40 | 4.50 | 4.35 | 4.46 | -0.45% | 1.98 | 3.49% |
| 2026-03-06 | 4.36 | 4.49 | 4.33 | 4.48 | +1.82% | 1.99 | 3.49% |
| 2026-03-05 | 4.30 | 4.53 | 4.30 | 4.40 | +3.53% | 3.09 | 5.43% |
| 2026-03-04 | 4.28 | 4.35 | 4.16 | 4.25 | +0.47% | 2.06 | 3.75% |
| 2026-03-03 | 4.63 | 4.66 | 4.22 | 4.23 | -4.73% | 3.35 | 5.91% |
| 2026-03-02 | 4.55 | 4.57 | 4.39 | 4.44 | -4.52% | 2.41 | 4.20% |
| 2026-02-27 | 4.61 | 4.65 | 4.55 | 4.65 | +0.65% | 1.48 | 2.49% |
| 2026-02-26 | 4.82 | 4.83 | 4.59 | 4.62 | -3.35% | 2.48 | 4.13% |
| 2026-02-25 | 4.65 | 4.90 | 4.62 | 4.78 | +3.02% | 3.31 | 5.35% |
| 2026-02-24 | 4.63 | 4.74 | 4.62 | 4.64 | +2.20% | 1.85 | 3.09% |