顺网科技 sz.300113
25.66
+1.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 23.50 | 24.98 | 23.12 | 24.49 | +3.95% | 5.90 | 4.69% |
| 2025-10-21 | 23.68 | 23.97 | 23.42 | 23.56 | -0.80% | 3.92 | 3.20% |
| 2025-10-20 | 24.90 | 25.10 | 23.41 | 23.75 | -1.86% | 5.59 | 4.47% |
| 2025-10-17 | 25.32 | 25.98 | 24.20 | 24.20 | -4.08% | 4.36 | 3.38% |
| 2025-10-16 | 25.79 | 26.19 | 25.10 | 25.23 | -3.00% | 4.60 | 3.47% |
| 2025-10-15 | 25.21 | 26.13 | 24.48 | 26.01 | +3.21% | 6.01 | 4.55% |
| 2025-10-14 | 25.64 | 26.39 | 25.00 | 25.20 | -0.79% | 5.91 | 4.44% |
| 2025-10-13 | 23.68 | 25.65 | 23.55 | 25.40 | +0.83% | 5.50 | 4.25% |
| 2025-10-10 | 25.50 | 25.99 | 25.08 | 25.19 | -2.06% | 5.14 | 3.90% |
| 2025-10-09 | 25.53 | 26.10 | 25.48 | 25.72 | +1.30% | 6.69 | 5.01% |
| 2025-09-30 | 25.40 | 25.74 | 25.23 | 25.39 | +0.79% | 5.08 | 3.85% |
| 2025-09-29 | 24.98 | 25.48 | 24.85 | 25.19 | +0.44% | 4.55 | 3.49% |
| 2025-09-26 | 25.91 | 25.99 | 24.93 | 25.08 | -4.20% | 7.46 | 5.70% |
| 2025-09-25 | 24.75 | 26.66 | 24.63 | 26.18 | +5.95% | 12.93 | 9.64% |
| 2025-09-24 | 23.72 | 24.87 | 23.58 | 24.71 | +3.43% | 5.07 | 4.03% |
| 2025-09-23 | 24.65 | 24.70 | 23.21 | 23.89 | -3.04% | 5.57 | 4.53% |
| 2025-09-22 | 24.42 | 24.70 | 24.16 | 24.64 | +1.23% | 4.23 | 3.33% |
| 2025-09-19 | 24.38 | 25.00 | 24.31 | 24.34 | -0.90% | 5.30 | 4.15% |
| 2025-09-18 | 25.20 | 25.65 | 24.04 | 24.56 | -3.27% | 8.85 | 6.82% |
| 2025-09-17 | 25.32 | 25.67 | 24.90 | 25.39 | +0.28% | 6.71 | 5.13% |