顺网科技 sz.300113
25.66
+1.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 25.43 | 25.70 | 24.95 | 25.32 | -1.25% | 6.41 | 4.90% |
| 2025-09-15 | 24.75 | 25.86 | 24.51 | 25.64 | +2.48% | 9.32 | 7.08% |
| 2025-09-12 | 25.51 | 25.78 | 24.90 | 25.02 | -2.27% | 7.60 | 5.81% |
| 2025-09-11 | 24.66 | 25.74 | 24.20 | 25.60 | +3.90% | 10.08 | 7.74% |
| 2025-09-10 | 23.98 | 25.09 | 23.98 | 24.64 | +1.99% | 7.31 | 5.71% |
| 2025-09-09 | 24.99 | 25.11 | 23.97 | 24.16 | -3.48% | 6.13 | 4.84% |
| 2025-09-08 | 24.30 | 25.23 | 24.11 | 25.03 | +1.91% | 8.23 | 6.43% |
| 2025-09-05 | 24.00 | 24.88 | 23.47 | 24.56 | +2.63% | 8.39 | 6.65% |
| 2025-09-04 | 24.39 | 24.67 | 23.52 | 23.93 | -1.89% | 6.96 | 5.58% |
| 2025-09-03 | 25.25 | 25.75 | 24.22 | 24.39 | -2.87% | 8.26 | 6.40% |
| 2025-09-02 | 26.24 | 26.25 | 24.70 | 25.11 | -4.52% | 8.95 | 6.84% |
| 2025-09-01 | 26.90 | 27.19 | 26.06 | 26.30 | -1.87% | 8.87 | 6.48% |
| 2025-08-29 | 27.83 | 27.85 | 26.50 | 26.80 | -2.79% | 9.08 | 6.50% |
| 2025-08-28 | 27.07 | 27.85 | 26.64 | 27.57 | +0.29% | 13.14 | 9.30% |
| 2025-08-27 | 29.00 | 29.33 | 27.44 | 27.49 | -3.81% | 17.56 | 11.92% |
| 2025-08-26 | 28.50 | 29.33 | 28.00 | 28.58 | -0.42% | 21.09 | 14.16% |
| 2025-08-25 | 27.87 | 29.86 | 26.74 | 28.70 | +5.36% | 31.43 | 21.88% |
| 2025-08-22 | 23.53 | 27.24 | 23.33 | 27.24 | +20.00% | 22.39 | 16.72% |
| 2025-08-21 | 22.70 | 23.03 | 22.42 | 22.70 | +0.04% | 5.35 | 4.55% |
| 2025-08-20 | 22.30 | 22.79 | 22.07 | 22.69 | +1.29% | 4.93 | 4.24% |