银河磁体 sz.300127
31.43
+2.95%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 37.00 | 37.49 | 36.58 | 36.64 | -1.74% | 3.75 | 4.40% |
| 2026-02-12 | 36.76 | 37.68 | 36.35 | 37.29 | +0.78% | 5.86 | 6.80% |
| 2026-02-11 | 35.42 | 38.80 | 35.35 | 37.00 | +3.47% | 7.89 | 9.17% |
| 2026-02-10 | 34.86 | 36.13 | 34.86 | 35.76 | +1.91% | 4.19 | 5.11% |
| 2026-02-09 | 34.35 | 35.69 | 34.10 | 35.09 | +4.00% | 4.13 | 5.09% |
| 2026-02-06 | 32.94 | 34.46 | 32.89 | 33.74 | +0.66% | 2.91 | 3.73% |
| 2026-02-05 | 34.57 | 34.85 | 33.16 | 33.52 | -4.04% | 3.57 | 4.58% |
| 2026-02-04 | 35.51 | 35.90 | 34.60 | 34.93 | -1.85% | 3.64 | 4.50% |
| 2026-02-03 | 34.80 | 35.90 | 34.10 | 35.59 | +5.42% | 5.48 | 6.76% |
| 2026-02-02 | 34.04 | 35.35 | 33.58 | 33.76 | -4.74% | 5.68 | 7.16% |
| 2026-01-30 | 36.72 | 36.94 | 34.27 | 35.44 | -7.68% | 8.69 | 10.58% |
| 2026-01-29 | 36.71 | 42.00 | 35.21 | 38.39 | +4.66% | 16.02 | 18.27% |
| 2026-01-28 | 33.95 | 36.69 | 33.28 | 36.68 | +7.88% | 10.89 | 13.32% |
| 2026-01-27 | 34.23 | 34.85 | 33.60 | 34.00 | -1.25% | 3.48 | 4.42% |
| 2026-01-26 | 34.71 | 34.90 | 34.10 | 34.43 | -0.26% | 4.11 | 5.16% |
| 2026-01-23 | 33.82 | 34.65 | 33.50 | 34.52 | +2.13% | 4.15 | 5.26% |
| 2026-01-22 | 33.55 | 34.29 | 33.41 | 33.80 | +1.02% | 2.66 | 3.41% |
| 2026-01-21 | 33.39 | 34.20 | 33.21 | 33.46 | -0.71% | 2.93 | 3.78% |
| 2026-01-20 | 34.22 | 34.69 | 33.41 | 33.70 | -2.29% | 3.52 | 4.49% |
| 2026-01-19 | 34.39 | 35.23 | 34.17 | 34.49 | -0.69% | 5.06 | 6.30% |