宋城演艺 sz.300144
6.85
-0.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 8.76 | 8.82 | 8.65 | 8.65 | -1.03% | 4.13 | 2.00% |
| 2026-02-12 | 9.00 | 9.01 | 8.68 | 8.74 | -3.32% | 7.63 | 3.68% |
| 2026-02-11 | 9.23 | 9.28 | 9.02 | 9.04 | -3.00% | 7.30 | 3.41% |
| 2026-02-10 | 8.93 | 9.46 | 8.88 | 9.32 | +3.44% | 13.90 | 6.39% |
| 2026-02-09 | 8.80 | 9.20 | 8.70 | 9.01 | +2.97% | 8.59 | 4.07% |
| 2026-02-06 | 9.00 | 9.00 | 8.73 | 8.75 | -3.95% | 8.54 | 4.10% |
| 2026-02-05 | 8.77 | 9.31 | 8.73 | 9.11 | +4.35% | 14.26 | 6.66% |
| 2026-02-04 | 8.69 | 8.83 | 8.65 | 8.73 | -0.34% | 4.96 | 2.41% |
| 2026-02-03 | 8.68 | 8.88 | 8.65 | 8.76 | +0.57% | 7.37 | 3.58% |
| 2026-02-02 | 8.62 | 8.97 | 8.54 | 8.71 | +2.11% | 11.18 | 5.40% |
| 2026-01-30 | 8.50 | 8.90 | 8.46 | 8.53 | +2.77% | 10.46 | 5.11% |
| 2026-01-29 | 8.15 | 8.34 | 8.09 | 8.30 | +1.59% | 3.99 | 2.05% |
| 2026-01-28 | 8.21 | 8.27 | 8.15 | 8.17 | -0.61% | 2.85 | 1.47% |
| 2026-01-27 | 8.40 | 8.41 | 8.16 | 8.22 | -1.91% | 3.20 | 1.65% |
| 2026-01-26 | 8.44 | 8.47 | 8.31 | 8.38 | -1.30% | 4.02 | 2.04% |
| 2026-01-23 | 8.51 | 8.56 | 8.45 | 8.49 | -0.47% | 3.42 | 1.71% |
| 2026-01-22 | 8.52 | 8.58 | 8.47 | 8.53 | -0.12% | 2.53 | 1.26% |
| 2026-01-21 | 8.53 | 8.62 | 8.45 | 8.54 | -0.35% | 3.32 | 1.65% |
| 2026-01-20 | 8.47 | 8.62 | 8.45 | 8.57 | +1.06% | 4.63 | 2.30% |
| 2026-01-19 | 8.31 | 8.52 | 8.29 | 8.48 | +2.05% | 3.94 | 1.97% |