宋城演艺 sz.300144
6.85
-0.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 9.26 | 9.43 | 9.19 | 9.36 | +1.85% | 10.98 | 5.01% |
| 2025-09-15 | 8.98 | 9.28 | 8.93 | 9.19 | +2.11% | 8.43 | 3.93% |
| 2025-09-12 | 9.07 | 9.16 | 8.99 | 9.00 | -0.99% | 5.23 | 2.45% |
| 2025-09-11 | 9.05 | 9.09 | 8.91 | 9.09 | +0.11% | 5.94 | 2.81% |
| 2025-09-10 | 8.99 | 9.11 | 8.98 | 9.08 | +0.55% | 6.71 | 3.15% |
| 2025-09-09 | 9.05 | 9.12 | 8.94 | 9.03 | +0.22% | 5.68 | 2.67% |
| 2025-09-08 | 9.05 | 9.18 | 8.97 | 9.01 | -0.99% | 7.70 | 3.61% |
| 2025-09-05 | 9.00 | 9.15 | 8.76 | 9.10 | +2.25% | 9.65 | 4.57% |
| 2025-09-04 | 8.65 | 8.91 | 8.60 | 8.90 | +3.25% | 7.88 | 3.80% |
| 2025-09-03 | 8.83 | 8.86 | 8.60 | 8.62 | -2.38% | 3.75 | 1.83% |
| 2025-09-02 | 8.86 | 8.93 | 8.71 | 8.83 | -0.56% | 4.89 | 2.36% |
| 2025-09-01 | 8.75 | 8.91 | 8.70 | 8.88 | +1.49% | 5.64 | 2.70% |
| 2025-08-29 | 8.72 | 8.83 | 8.71 | 8.75 | +0.11% | 4.48 | 2.17% |
| 2025-08-28 | 8.68 | 8.81 | 8.52 | 8.74 | +0.69% | 5.10 | 2.49% |
| 2025-08-27 | 8.88 | 8.92 | 8.68 | 8.68 | -4.19% | 9.42 | 4.55% |
| 2025-08-26 | 8.97 | 9.15 | 8.91 | 9.06 | +0.78% | 5.24 | 2.45% |
| 2025-08-25 | 8.88 | 9.03 | 8.86 | 8.99 | +1.47% | 6.07 | 2.87% |
| 2025-08-22 | 8.78 | 8.86 | 8.72 | 8.86 | +0.80% | 4.19 | 2.02% |
| 2025-08-21 | 8.78 | 8.86 | 8.75 | 8.79 | -0.11% | 3.88 | 1.87% |
| 2025-08-20 | 8.63 | 8.81 | 8.62 | 8.80 | +1.62% | 4.87 | 2.36% |