秀强股份 sz.300160
4.94
-1.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 5.91 | 5.95 | 5.83 | 5.83 | -1.69% | 0.70 | 1.57% |
| 2026-02-12 | 6.00 | 6.01 | 5.90 | 5.93 | -1.33% | 0.70 | 1.54% |
| 2026-02-11 | 5.99 | 6.08 | 5.98 | 6.01 | +0.17% | 0.56 | 1.22% |
| 2026-02-10 | 6.06 | 6.07 | 6.00 | 6.00 | -0.99% | 0.77 | 1.68% |
| 2026-02-09 | 6.00 | 6.14 | 5.98 | 6.06 | +2.02% | 1.18 | 2.55% |
| 2026-02-06 | 5.92 | 6.02 | 5.91 | 5.94 | -0.34% | 0.67 | 1.48% |
| 2026-02-05 | 5.98 | 6.02 | 5.94 | 5.96 | -1.16% | 0.85 | 1.87% |
| 2026-02-04 | 5.88 | 6.05 | 5.88 | 6.03 | +2.03% | 1.23 | 2.70% |
| 2026-02-03 | 5.79 | 5.94 | 5.78 | 5.91 | +2.78% | 0.82 | 1.82% |
| 2026-02-02 | 5.82 | 5.88 | 5.74 | 5.75 | -1.54% | 0.64 | 1.44% |
| 2026-01-30 | 5.86 | 5.90 | 5.75 | 5.84 | -0.51% | 0.86 | 1.95% |
| 2026-01-29 | 5.89 | 5.97 | 5.85 | 5.87 | -0.34% | 0.81 | 1.80% |
| 2026-01-28 | 5.97 | 6.08 | 5.89 | 5.89 | -2.00% | 1.11 | 2.46% |
| 2026-01-27 | 5.94 | 6.03 | 5.83 | 6.01 | 0.00% | 1.65 | 3.64% |
| 2026-01-26 | 6.19 | 6.27 | 6.01 | 6.01 | -0.50% | 2.35 | 5.02% |
| 2026-01-23 | 5.88 | 6.12 | 5.86 | 6.04 | +2.72% | 1.86 | 4.06% |
| 2026-01-22 | 5.85 | 5.89 | 5.80 | 5.88 | 0.00% | 1.04 | 2.34% |
| 2026-01-21 | 5.80 | 6.05 | 5.79 | 5.88 | +1.38% | 1.93 | 4.28% |
| 2026-01-20 | 5.78 | 5.83 | 5.75 | 5.80 | 0.00% | 1.07 | 2.43% |
| 2026-01-19 | 5.69 | 5.84 | 5.67 | 5.80 | +1.93% | 1.39 | 3.17% |