天瑞仪器 sz.300165
6.74
+2.90%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 4.46 | 4.55 | 4.44 | 4.50 | +0.45% | 0.20 | 1.05% |
| 2025-10-21 | 4.46 | 4.50 | 4.41 | 4.48 | +0.90% | 0.22 | 1.18% |
| 2025-10-20 | 4.32 | 4.44 | 4.32 | 4.44 | +3.02% | 0.25 | 1.36% |
| 2025-10-17 | 4.42 | 4.44 | 4.30 | 4.31 | -2.49% | 0.25 | 1.37% |
| 2025-10-16 | 4.38 | 4.44 | 4.36 | 4.42 | +0.91% | 0.29 | 1.54% |
| 2025-10-15 | 4.39 | 4.42 | 4.31 | 4.38 | +0.23% | 0.29 | 1.58% |
| 2025-10-14 | 4.46 | 4.50 | 4.36 | 4.37 | -1.80% | 0.22 | 1.18% |
| 2025-10-13 | 4.30 | 4.45 | 4.28 | 4.45 | -0.45% | 0.28 | 1.49% |
| 2025-10-10 | 4.56 | 4.57 | 4.44 | 4.47 | -1.97% | 0.36 | 1.89% |
| 2025-10-09 | 4.65 | 4.71 | 4.54 | 4.56 | -1.94% | 0.29 | 1.51% |
| 2025-09-30 | 4.60 | 4.68 | 4.57 | 4.65 | +1.31% | 0.25 | 1.26% |
| 2025-09-29 | 4.53 | 4.59 | 4.40 | 4.59 | +1.55% | 0.28 | 1.48% |
| 2025-09-26 | 4.56 | 4.65 | 4.49 | 4.52 | -1.53% | 0.40 | 2.09% |
| 2025-09-25 | 4.47 | 4.61 | 4.47 | 4.59 | +2.68% | 0.44 | 2.28% |
| 2025-09-24 | 4.40 | 4.52 | 4.37 | 4.47 | +2.05% | 0.53 | 2.84% |
| 2025-09-23 | 4.52 | 4.55 | 4.24 | 4.38 | -3.95% | 0.74 | 4.02% |
| 2025-09-22 | 4.81 | 4.88 | 4.50 | 4.56 | -5.00% | 0.91 | 4.67% |
| 2025-09-19 | 4.90 | 4.92 | 4.77 | 4.80 | -2.04% | 0.40 | 1.99% |
| 2025-09-18 | 5.00 | 5.06 | 4.87 | 4.90 | -2.39% | 0.54 | 2.59% |
| 2025-09-17 | 5.10 | 5.11 | 5.01 | 5.02 | -0.99% | 0.31 | 1.46% |