天瑞仪器 sz.300165
6.74
+2.90%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.03 | 5.08 | 4.93 | 5.07 | +0.60% | 0.39 | 1.87% |
| 2025-09-15 | 5.25 | 5.25 | 5.00 | 5.04 | -3.45% | 0.63 | 2.96% |
| 2025-09-12 | 5.08 | 5.32 | 5.07 | 5.22 | +2.96% | 0.94 | 4.26% |
| 2025-09-11 | 4.99 | 5.08 | 4.98 | 5.07 | +0.60% | 0.48 | 2.25% |
| 2025-09-10 | 4.92 | 5.04 | 4.92 | 5.04 | +2.44% | 0.53 | 2.55% |
| 2025-09-09 | 4.98 | 5.08 | 4.87 | 4.92 | -0.61% | 0.66 | 3.16% |
| 2025-09-08 | 4.70 | 4.96 | 4.70 | 4.95 | +5.10% | 0.67 | 3.29% |
| 2025-09-05 | 4.58 | 4.73 | 4.52 | 4.71 | +2.84% | 0.35 | 1.80% |
| 2025-09-04 | 4.57 | 4.64 | 4.50 | 4.58 | +0.22% | 0.33 | 1.74% |
| 2025-09-03 | 4.73 | 4.73 | 4.53 | 4.57 | -3.18% | 0.46 | 2.37% |
| 2025-09-02 | 4.80 | 4.86 | 4.66 | 4.72 | -1.87% | 0.39 | 1.98% |
| 2025-09-01 | 4.67 | 4.82 | 4.66 | 4.81 | +2.34% | 0.37 | 1.86% |
| 2025-08-29 | 4.76 | 4.81 | 4.64 | 4.70 | -2.08% | 0.70 | 3.53% |
| 2025-08-28 | 4.86 | 4.93 | 4.60 | 4.80 | -1.44% | 0.88 | 4.40% |
| 2025-08-27 | 5.02 | 5.05 | 4.81 | 4.87 | -5.62% | 1.15 | 5.55% |
| 2025-08-26 | 4.98 | 5.18 | 4.94 | 5.16 | +3.41% | 0.69 | 3.24% |
| 2025-08-25 | 5.04 | 5.09 | 4.93 | 4.99 | -1.38% | 0.81 | 3.86% |
| 2025-08-22 | 5.02 | 5.07 | 4.95 | 5.06 | +1.40% | 0.78 | 3.72% |
| 2025-08-21 | 4.80 | 5.00 | 4.80 | 4.99 | +3.74% | 0.82 | 3.95% |
| 2025-08-20 | 4.68 | 4.85 | 4.65 | 4.81 | +2.34% | 0.58 | 2.87% |