*ST纳川 sz.300198
2.37
+2.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.34 | 2.40 | 2.32 | 2.37 | +2.16% | 0.24 | 0.97% |
| 2026-05-21 | 2.40 | 2.40 | 2.32 | 2.32 | -2.93% | 0.31 | 1.26% |
| 2026-05-20 | 2.43 | 2.44 | 2.38 | 2.39 | -2.05% | 0.24 | 0.96% |
| 2026-05-19 | 2.42 | 2.45 | 2.40 | 2.44 | +0.83% | 0.22 | 0.89% |
| 2026-05-18 | 2.47 | 2.49 | 2.41 | 2.42 | -2.81% | 0.36 | 1.43% |
| 2026-05-15 | 2.44 | 2.50 | 2.42 | 2.49 | +2.05% | 0.35 | 1.39% |
| 2026-05-14 | 2.44 | 2.52 | 2.39 | 2.44 | +0.83% | 0.54 | 2.12% |
| 2026-05-13 | 2.36 | 2.46 | 2.34 | 2.42 | +2.11% | 0.41 | 1.66% |
| 2026-05-12 | 2.46 | 2.46 | 2.35 | 2.37 | -4.44% | 0.76 | 3.08% |
| 2026-05-11 | 2.47 | 2.51 | 2.45 | 2.48 | 0.00% | 0.42 | 1.65% |
| 2026-05-08 | 2.49 | 2.49 | 2.46 | 2.48 | -0.40% | 0.35 | 1.40% |
| 2026-05-07 | 2.51 | 2.52 | 2.49 | 2.49 | -1.19% | 0.31 | 1.22% |
| 2026-05-06 | 2.55 | 2.55 | 2.50 | 2.52 | -1.18% | 0.45 | 1.75% |
| 2026-04-30 | 2.48 | 2.56 | 2.46 | 2.55 | +1.59% | 0.42 | 1.63% |
| 2026-04-29 | 2.45 | 2.58 | 2.41 | 2.51 | +1.62% | 0.68 | 2.66% |
| 2026-04-28 | 2.47 | 2.47 | 2.47 | 2.47 | nan% | nan | nan% |
| 2026-04-27 | 2.46 | 2.51 | 2.46 | 2.47 | 0.00% | 0.33 | 1.29% |
| 2026-04-24 | 2.47 | 2.50 | 2.45 | 2.47 | 0.00% | 0.29 | 1.15% |
| 2026-04-23 | 2.51 | 2.53 | 2.47 | 2.47 | -2.37% | 0.32 | 1.27% |
| 2026-04-22 | 2.52 | 2.58 | 2.49 | 2.53 | +0.80% | 0.38 | 1.47% |