*ST纳川 sz.300198
2.37
+2.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.54 | 2.55 | 2.50 | 2.51 | -1.18% | 0.21 | 0.82% |
| 2026-04-20 | 2.58 | 2.58 | 2.53 | 2.54 | -1.55% | 0.27 | 1.02% |
| 2026-04-17 | 2.62 | 2.63 | 2.56 | 2.58 | -1.90% | 0.25 | 0.96% |
| 2026-04-16 | 2.61 | 2.64 | 2.59 | 2.63 | +0.38% | 0.27 | 1.00% |
| 2026-04-15 | 2.57 | 2.66 | 2.56 | 2.62 | +1.55% | 0.36 | 1.34% |
| 2026-04-14 | 2.58 | 2.60 | 2.56 | 2.58 | 0.00% | 0.29 | 1.11% |
| 2026-04-13 | 2.57 | 2.60 | 2.55 | 2.58 | +0.39% | 0.31 | 1.16% |
| 2026-04-10 | 2.52 | 2.60 | 2.51 | 2.57 | +2.80% | 0.36 | 1.39% |
| 2026-04-09 | 2.55 | 2.55 | 2.50 | 2.50 | -2.72% | 0.33 | 1.27% |
| 2026-04-08 | 2.53 | 2.57 | 2.53 | 2.57 | +2.39% | 0.40 | 1.51% |
| 2026-04-07 | 2.53 | 2.57 | 2.49 | 2.51 | -1.57% | 0.34 | 1.30% |
| 2026-04-03 | 2.59 | 2.60 | 2.55 | 2.55 | -2.67% | 0.32 | 1.21% |
| 2026-04-02 | 2.66 | 2.67 | 2.61 | 2.62 | -1.87% | 0.31 | 1.16% |
| 2026-04-01 | 2.66 | 2.70 | 2.65 | 2.67 | +0.75% | 0.25 | 0.92% |
| 2026-03-31 | 2.73 | 2.76 | 2.65 | 2.65 | -3.64% | 0.42 | 1.51% |
| 2026-03-30 | 2.77 | 2.81 | 2.72 | 2.75 | -1.08% | 0.46 | 1.64% |
| 2026-03-27 | 2.69 | 2.79 | 2.68 | 2.78 | +1.83% | 0.47 | 1.65% |
| 2026-03-26 | 2.73 | 2.77 | 2.69 | 2.73 | -0.36% | 0.35 | 1.27% |
| 2026-03-25 | 2.66 | 2.75 | 2.66 | 2.74 | +2.24% | 0.42 | 1.52% |
| 2026-03-24 | 2.65 | 2.69 | 2.57 | 2.68 | +2.29% | 0.44 | 1.64% |