*ST纳川 sz.300198
2.37
+2.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.40 | 2.44 | 2.39 | 2.42 | +0.83% | 0.47 | 1.88% |
| 2025-05-23 | 2.47 | 2.50 | 2.38 | 2.40 | -4.38% | 0.82 | 3.30% |
| 2025-05-22 | 2.46 | 2.57 | 2.46 | 2.51 | +2.03% | 1.04 | 4.05% |
| 2025-05-21 | 2.45 | 2.49 | 2.42 | 2.46 | -0.40% | 0.63 | 2.49% |
| 2025-05-20 | 2.41 | 2.53 | 2.41 | 2.47 | +2.49% | 1.03 | 4.08% |
| 2025-05-19 | 2.35 | 2.41 | 2.34 | 2.41 | +5.24% | 0.98 | 4.04% |
| 2025-05-16 | 2.30 | 2.31 | 2.26 | 2.29 | -0.87% | 0.44 | 1.89% |
| 2025-05-15 | 2.32 | 2.35 | 2.29 | 2.31 | +1.76% | 0.61 | 2.57% |
| 2025-05-14 | 2.33 | 2.36 | 2.24 | 2.27 | -3.81% | 0.83 | 3.52% |
| 2025-05-13 | 2.40 | 2.47 | 2.34 | 2.36 | -1.67% | 0.79 | 3.22% |
| 2025-05-12 | 2.40 | 2.42 | 2.34 | 2.40 | +0.84% | 0.86 | 3.53% |
| 2025-05-09 | 2.30 | 2.44 | 2.30 | 2.38 | +3.03% | 1.12 | 4.60% |
| 2025-05-08 | 2.19 | 2.39 | 2.18 | 2.31 | +3.12% | 1.21 | 5.14% |
| 2025-05-07 | 2.22 | 2.26 | 2.18 | 2.24 | +0.90% | 0.97 | 4.26% |
| 2025-05-06 | 2.21 | 2.25 | 2.15 | 2.22 | +1.83% | 1.30 | 5.76% |