*ST纳川 sz.300198
2.37
+2.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.57 | 2.61 | 2.52 | 2.54 | -0.78% | 0.79 | 3.03% |
| 2025-06-23 | 2.40 | 2.58 | 2.40 | 2.56 | +5.79% | 0.77 | 2.98% |
| 2025-06-20 | 2.52 | 2.54 | 2.42 | 2.42 | -3.97% | 0.78 | 3.10% |
| 2025-06-19 | 2.54 | 2.62 | 2.50 | 2.52 | -1.95% | 0.68 | 2.60% |
| 2025-06-18 | 2.67 | 2.68 | 2.54 | 2.57 | -4.46% | 0.90 | 3.38% |
| 2025-06-17 | 2.63 | 2.70 | 2.57 | 2.69 | +1.51% | 1.23 | 4.54% |
| 2025-06-16 | 2.84 | 2.84 | 2.64 | 2.65 | -9.86% | 2.34 | 8.42% |
| 2025-06-13 | 2.83 | 2.95 | 2.82 | 2.94 | +5.00% | 1.57 | 5.31% |
| 2025-06-12 | 2.72 | 2.94 | 2.70 | 2.80 | +3.32% | 1.76 | 6.06% |
| 2025-06-11 | 2.61 | 2.74 | 2.61 | 2.71 | +2.26% | 0.89 | 3.24% |
| 2025-06-10 | 2.59 | 2.75 | 2.57 | 2.65 | +3.92% | 1.14 | 4.23% |
| 2025-06-09 | 2.55 | 2.57 | 2.52 | 2.55 | +0.39% | 0.61 | 2.33% |
| 2025-06-06 | 2.47 | 2.54 | 2.46 | 2.54 | +3.25% | 0.55 | 2.15% |
| 2025-06-05 | 2.60 | 2.63 | 2.42 | 2.46 | -5.75% | 1.27 | 4.89% |
| 2025-06-04 | 2.55 | 2.62 | 2.54 | 2.61 | +2.35% | 0.74 | 2.80% |
| 2025-06-03 | 2.51 | 2.58 | 2.48 | 2.55 | +0.79% | 0.56 | 2.17% |
| 2025-05-30 | 2.53 | 2.58 | 2.52 | 2.53 | -0.39% | 0.60 | 2.30% |
| 2025-05-29 | 2.55 | 2.58 | 2.51 | 2.54 | -0.39% | 0.58 | 2.21% |
| 2025-05-28 | 2.53 | 2.60 | 2.50 | 2.55 | +1.19% | 0.86 | 3.30% |
| 2025-05-27 | 2.42 | 2.52 | 2.42 | 2.52 | +4.13% | 0.84 | 3.30% |