*ST纳川 sz.300198
2.37
+2.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2.41 | 2.42 | 2.36 | 2.37 | -2.47% | 0.51 | 2.10% |
| 2025-07-21 | 2.40 | 2.44 | 2.39 | 2.43 | +0.83% | 0.44 | 1.77% |
| 2025-07-18 | 2.39 | 2.41 | 2.36 | 2.41 | +0.84% | 0.49 | 2.00% |
| 2025-07-17 | 2.44 | 2.45 | 2.39 | 2.39 | -2.45% | 0.52 | 2.11% |
| 2025-07-16 | 2.43 | 2.47 | 2.42 | 2.45 | +1.24% | 0.25 | 1.01% |
| 2025-07-15 | 2.45 | 2.45 | 2.41 | 2.42 | -1.22% | 0.32 | 1.27% |
| 2025-07-14 | 2.51 | 2.51 | 2.45 | 2.45 | -2.39% | 0.34 | 1.36% |
| 2025-07-11 | 2.46 | 2.52 | 2.43 | 2.51 | +2.03% | 0.54 | 2.12% |
| 2025-07-10 | 2.45 | 2.47 | 2.43 | 2.46 | +0.41% | 0.35 | 1.40% |
| 2025-07-09 | 2.48 | 2.49 | 2.45 | 2.45 | -2.00% | 0.48 | 1.89% |
| 2025-07-08 | 2.50 | 2.52 | 2.48 | 2.50 | 0.00% | 0.37 | 1.44% |
| 2025-07-07 | 2.48 | 2.51 | 2.44 | 2.50 | 0.00% | 0.40 | 1.57% |
| 2025-07-04 | 2.51 | 2.55 | 2.49 | 2.50 | -0.40% | 0.43 | 1.67% |
| 2025-07-03 | 2.54 | 2.56 | 2.50 | 2.51 | -1.95% | 0.62 | 2.41% |
| 2025-07-02 | 2.64 | 2.64 | 2.55 | 2.56 | -2.66% | 0.67 | 2.55% |
| 2025-07-01 | 2.62 | 2.67 | 2.60 | 2.63 | +0.38% | 0.63 | 2.32% |
| 2025-06-30 | 2.59 | 2.64 | 2.57 | 2.62 | +1.95% | 0.58 | 2.19% |
| 2025-06-27 | 2.61 | 2.65 | 2.55 | 2.57 | -1.15% | 0.64 | 2.40% |
| 2025-06-26 | 2.54 | 2.64 | 2.53 | 2.60 | +2.36% | 0.73 | 2.76% |
| 2025-06-25 | 2.53 | 2.56 | 2.51 | 2.54 | 0.00% | 0.55 | 2.11% |