理邦仪器 sz.300206
13.78
+1.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 14.31 | 14.45 | 14.22 | 14.23 | -0.75% | 0.79 | 1.60% |
| 2026-02-12 | 14.26 | 14.44 | 14.12 | 14.34 | +0.55% | 1.07 | 2.16% |
| 2026-02-11 | 14.47 | 14.54 | 14.23 | 14.26 | -1.42% | 1.02 | 2.06% |
| 2026-02-10 | 14.40 | 14.59 | 14.30 | 14.47 | +0.68% | 1.13 | 2.26% |
| 2026-02-09 | 14.36 | 14.56 | 14.18 | 14.37 | +1.10% | 1.41 | 2.85% |
| 2026-02-06 | 14.08 | 14.32 | 13.93 | 14.21 | +0.42% | 1.17 | 2.38% |
| 2026-02-05 | 14.13 | 14.35 | 14.10 | 14.15 | +0.14% | 1.05 | 2.14% |
| 2026-02-04 | 14.10 | 14.18 | 13.93 | 14.13 | -0.07% | 1.07 | 2.20% |
| 2026-02-03 | 14.10 | 14.14 | 13.90 | 14.14 | +1.05% | 1.01 | 2.08% |
| 2026-02-02 | 14.02 | 14.27 | 13.87 | 14.00 | -0.07% | 1.42 | 2.91% |
| 2026-01-30 | 14.35 | 14.48 | 13.87 | 14.01 | -2.65% | 1.50 | 3.09% |
| 2026-01-29 | 14.31 | 14.79 | 14.11 | 14.39 | +0.55% | 1.33 | 2.66% |
| 2026-01-28 | 14.58 | 14.58 | 14.26 | 14.31 | -2.14% | 1.27 | 2.56% |
| 2026-01-27 | 14.88 | 14.89 | 14.31 | 14.62 | -1.71% | 1.92 | 3.82% |
| 2026-01-26 | 15.14 | 15.16 | 14.74 | 14.88 | -1.75% | 2.22 | 4.32% |
| 2026-01-23 | 15.00 | 15.52 | 14.91 | 15.14 | +1.05% | 2.92 | 5.56% |
| 2026-01-22 | 15.32 | 15.43 | 14.87 | 14.98 | -1.92% | 2.71 | 5.22% |
| 2026-01-21 | 15.00 | 15.65 | 14.65 | 15.28 | +0.91% | 5.11 | 9.69% |
| 2026-01-20 | 15.20 | 16.45 | 14.64 | 15.14 | +7.14% | 6.73 | 12.70% |
| 2026-01-19 | 14.11 | 14.31 | 14.03 | 14.13 | +0.14% | 1.36 | 2.78% |