理邦仪器 sz.300206
13.78
+1.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 12.31 | 12.35 | 12.19 | 12.31 | 0.00% | 0.47 | 1.11% |
| 2025-09-15 | 12.34 | 12.39 | 12.22 | 12.31 | -0.55% | 0.60 | 1.41% |
| 2025-09-12 | 12.39 | 12.51 | 12.25 | 12.38 | -0.08% | 0.57 | 1.34% |
| 2025-09-11 | 12.30 | 12.42 | 12.03 | 12.39 | +0.40% | 0.67 | 1.58% |
| 2025-09-10 | 12.15 | 12.39 | 12.15 | 12.34 | +1.12% | 0.72 | 1.70% |
| 2025-09-09 | 12.60 | 12.61 | 12.15 | 12.20 | -3.49% | 0.80 | 1.88% |
| 2025-09-08 | 12.24 | 12.74 | 12.22 | 12.64 | +3.28% | 1.15 | 2.65% |
| 2025-09-05 | 12.09 | 12.27 | 11.96 | 12.24 | +1.05% | 0.87 | 2.07% |
| 2025-09-04 | 12.30 | 12.41 | 11.91 | 12.11 | -1.59% | 0.98 | 2.33% |
| 2025-09-03 | 12.50 | 12.58 | 12.25 | 12.31 | -0.63% | 0.83 | 1.94% |
| 2025-09-02 | 12.80 | 12.88 | 12.29 | 12.39 | -3.80% | 1.32 | 3.07% |
| 2025-09-01 | 12.45 | 13.17 | 12.40 | 12.88 | +3.54% | 2.18 | 4.93% |
| 2025-08-29 | 12.45 | 12.54 | 12.35 | 12.44 | -0.63% | 0.90 | 2.10% |
| 2025-08-28 | 12.74 | 12.84 | 12.10 | 12.52 | -1.01% | 1.88 | 4.36% |
| 2025-08-27 | 13.23 | 13.43 | 12.62 | 12.64 | -4.44% | 2.13 | 4.75% |
| 2025-08-26 | 13.10 | 13.56 | 13.07 | 13.23 | +2.89% | 2.99 | 6.47% |
| 2025-08-25 | 12.91 | 13.02 | 12.78 | 12.86 | -0.38% | 1.11 | 2.49% |
| 2025-08-22 | 12.84 | 12.96 | 12.75 | 12.91 | +0.53% | 0.82 | 1.85% |
| 2025-08-21 | 12.99 | 13.08 | 12.78 | 12.84 | -1.13% | 0.84 | 1.89% |
| 2025-08-20 | 13.06 | 13.06 | 12.74 | 12.99 | -0.82% | 1.13 | 2.54% |