金城医药 sz.300233
14.40
-1.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 15.54 | 15.81 | 15.52 | 15.80 | +1.34% | 1.98 | 3.38% |
| 2025-06-23 | 15.06 | 15.87 | 14.96 | 15.59 | +2.62% | 2.94 | 5.10% |
| 2025-06-20 | 15.09 | 15.26 | 14.96 | 15.19 | +0.66% | 1.58 | 2.79% |
| 2025-06-19 | 15.58 | 15.73 | 15.07 | 15.09 | -3.25% | 1.96 | 3.43% |
| 2025-06-18 | 15.67 | 15.79 | 15.36 | 15.60 | -1.20% | 2.29 | 3.94% |
| 2025-06-17 | 16.12 | 16.38 | 15.75 | 15.79 | -1.00% | 2.87 | 4.79% |
| 2025-06-16 | 15.82 | 16.27 | 15.74 | 15.95 | +0.12% | 1.89 | 3.16% |
| 2025-06-13 | 16.62 | 16.76 | 15.82 | 15.93 | -4.99% | 3.70 | 6.13% |
| 2025-06-12 | 16.80 | 17.08 | 16.63 | 16.77 | -0.41% | 3.45 | 5.51% |
| 2025-06-11 | 16.37 | 17.29 | 16.34 | 16.83 | +2.30% | 6.08 | 9.65% |
| 2025-06-10 | 16.70 | 16.86 | 16.22 | 16.46 | -1.72% | 3.63 | 5.87% |
| 2025-06-09 | 16.57 | 17.06 | 16.43 | 16.75 | +1.14% | 4.19 | 6.66% |
| 2025-06-06 | 16.58 | 16.76 | 16.44 | 16.56 | -1.01% | 2.85 | 4.61% |
| 2025-06-05 | 17.07 | 17.08 | 16.43 | 16.73 | -2.04% | 4.62 | 7.40% |
| 2025-06-04 | 16.33 | 17.38 | 16.12 | 17.07 | +3.56% | 6.52 | 10.45% |
| 2025-06-03 | 15.22 | 16.71 | 15.13 | 16.49 | +7.04% | 6.24 | 10.25% |
| 2025-05-30 | 15.79 | 16.06 | 15.38 | 15.40 | -2.40% | 2.98 | 5.08% |
| 2025-05-29 | 15.32 | 15.95 | 15.24 | 15.78 | +2.59% | 2.64 | 4.48% |
| 2025-05-28 | 15.62 | 15.77 | 15.36 | 15.38 | -1.65% | 1.69 | 2.92% |
| 2025-05-27 | 15.19 | 15.81 | 15.14 | 15.64 | +2.61% | 2.58 | 4.48% |