金城医药 sz.300233
14.40
-1.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.80 | 14.42 | 13.45 | 14.04 | -0.35% | 1.57 | 3.01% |
| 2026-03-20 | 14.62 | 14.69 | 14.05 | 14.09 | -2.83% | 0.74 | 1.40% |
| 2026-03-19 | 14.80 | 14.95 | 14.46 | 14.50 | -3.20% | 0.77 | 1.42% |
| 2026-03-18 | 14.90 | 15.05 | 14.82 | 14.98 | +0.74% | 0.68 | 1.22% |
| 2026-03-17 | 15.18 | 15.30 | 14.86 | 14.87 | -1.39% | 0.93 | 1.65% |
| 2026-03-16 | 15.20 | 15.25 | 14.96 | 15.08 | -0.92% | 0.81 | 1.45% |
| 2026-03-13 | 15.19 | 15.50 | 15.10 | 15.22 | +0.26% | 1.28 | 2.26% |
| 2026-03-12 | 14.98 | 15.23 | 14.95 | 15.18 | +1.34% | 0.90 | 1.60% |
| 2026-03-11 | 15.18 | 15.18 | 14.88 | 14.98 | -1.32% | 0.83 | 1.49% |
| 2026-03-10 | 14.95 | 15.38 | 14.95 | 15.18 | +1.88% | 1.02 | 1.81% |
| 2026-03-09 | 14.85 | 15.00 | 14.65 | 14.90 | -1.59% | 0.96 | 1.74% |
| 2026-03-06 | 14.75 | 15.17 | 14.71 | 15.14 | +2.02% | 1.15 | 2.07% |
| 2026-03-05 | 14.70 | 15.05 | 14.62 | 14.84 | +2.34% | 1.16 | 2.10% |
| 2026-03-04 | 14.51 | 14.71 | 14.32 | 14.50 | -1.09% | 0.91 | 1.69% |
| 2026-03-03 | 15.67 | 15.73 | 14.65 | 14.66 | -6.39% | 1.95 | 3.48% |
| 2026-03-02 | 15.10 | 15.90 | 14.90 | 15.66 | +2.49% | 2.48 | 4.27% |
| 2026-02-27 | 15.13 | 15.29 | 15.09 | 15.28 | +0.26% | 0.63 | 1.11% |
| 2026-02-26 | 15.34 | 15.52 | 15.18 | 15.24 | -0.72% | 0.74 | 1.30% |
| 2026-02-25 | 15.13 | 15.37 | 15.09 | 15.35 | +1.25% | 0.61 | 1.07% |
| 2026-02-24 | 15.28 | 15.29 | 15.09 | 15.16 | +0.26% | 0.52 | 0.92% |