金城医药 sz.300233
14.40
-1.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.42 | 15.58 | 15.04 | 15.24 | -1.54% | 2.36 | 4.15% |
| 2025-05-23 | 15.67 | 16.05 | 15.44 | 15.48 | -1.33% | 3.01 | 5.10% |
| 2025-05-22 | 15.94 | 16.12 | 15.68 | 15.69 | -3.78% | 3.38 | 5.71% |
| 2025-05-21 | 16.32 | 16.86 | 16.19 | 16.31 | -1.21% | 4.58 | 7.43% |
| 2025-05-20 | 15.74 | 16.62 | 15.72 | 16.51 | +4.41% | 5.45 | 8.94% |
| 2025-05-19 | 16.42 | 16.42 | 15.51 | 15.81 | -4.51% | 5.34 | 9.03% |
| 2025-05-16 | 17.09 | 17.09 | 16.20 | 16.56 | -3.48% | 7.00 | 11.36% |
| 2025-05-15 | 16.70 | 17.42 | 16.37 | 17.15 | +2.07% | 7.58 | 11.93% |
| 2025-05-14 | 16.92 | 17.09 | 16.56 | 16.80 | +0.12% | 3.79 | 6.05% |
| 2025-05-13 | 16.72 | 17.53 | 16.52 | 16.79 | +1.43% | 4.98 | 7.82% |
| 2025-05-12 | 16.87 | 17.04 | 16.35 | 16.55 | -1.47% | 4.03 | 6.44% |
| 2025-05-09 | 17.13 | 17.20 | 16.51 | 16.79 | -1.33% | 3.87 | 6.12% |
| 2025-05-08 | 17.28 | 17.31 | 16.69 | 17.02 | +0.82% | 4.60 | 7.16% |
| 2025-05-07 | 17.16 | 17.54 | 16.56 | 16.88 | -0.29% | 4.88 | 7.64% |
| 2025-05-06 | 15.58 | 17.15 | 15.58 | 16.93 | +9.36% | 8.04 | 12.82% |