金城医药 sz.300233
14.40
-1.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 15.92 | 16.48 | 15.84 | 16.08 | +0.88% | 1.99 | 3.33% |
| 2026-04-20 | 15.70 | 16.36 | 15.61 | 15.94 | +0.89% | 2.37 | 4.01% |
| 2026-04-17 | 15.75 | 15.95 | 15.59 | 15.80 | -0.19% | 1.87 | 3.20% |
| 2026-04-16 | 15.57 | 15.95 | 15.51 | 15.83 | +1.47% | 2.35 | 4.02% |
| 2026-04-15 | 15.90 | 15.90 | 15.50 | 15.60 | -1.27% | 2.22 | 3.84% |
| 2026-04-14 | 15.68 | 15.80 | 15.46 | 15.80 | +2.73% | 2.40 | 4.14% |
| 2026-04-13 | 15.34 | 15.80 | 15.23 | 15.38 | -0.26% | 2.24 | 3.93% |
| 2026-04-10 | 15.59 | 15.98 | 15.37 | 15.42 | -0.58% | 4.21 | 7.30% |
| 2026-04-09 | 15.98 | 16.50 | 15.46 | 15.51 | +4.80% | 6.24 | 10.55% |
| 2026-04-08 | 14.75 | 14.90 | 14.52 | 14.80 | +2.07% | 1.16 | 2.13% |
| 2026-04-07 | 14.63 | 14.87 | 14.43 | 14.50 | -1.69% | 1.23 | 2.28% |
| 2026-04-03 | 14.75 | 14.96 | 14.50 | 14.75 | -1.01% | 1.76 | 3.24% |
| 2026-04-02 | 14.54 | 15.40 | 14.51 | 14.90 | +2.83% | 2.66 | 4.79% |
| 2026-04-01 | 14.10 | 14.49 | 13.94 | 14.49 | +4.17% | 1.58 | 2.99% |
| 2026-03-31 | 13.93 | 14.20 | 13.75 | 13.91 | -0.22% | 1.15 | 2.22% |
| 2026-03-30 | 13.99 | 14.26 | 13.90 | 13.94 | -1.83% | 0.82 | 1.57% |
| 2026-03-27 | 13.68 | 14.21 | 13.57 | 14.20 | +2.53% | 0.96 | 1.85% |
| 2026-03-26 | 13.98 | 14.25 | 13.81 | 13.85 | -1.28% | 0.75 | 1.43% |
| 2026-03-25 | 14.11 | 14.29 | 13.85 | 14.03 | -0.57% | 0.93 | 1.78% |
| 2026-03-24 | 14.32 | 14.45 | 13.84 | 14.11 | +0.50% | 0.83 | 1.59% |