宝莱特 sz.300246
20.80
-1.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 13.42 | 13.60 | 13.21 | 13.23 | -1.42% | 0.94 | 3.34% |
| 2026-02-12 | 13.51 | 13.85 | 13.19 | 13.42 | 0.00% | 1.42 | 4.97% |
| 2026-02-11 | 13.84 | 14.27 | 13.38 | 13.42 | -2.68% | 1.65 | 5.70% |
| 2026-02-10 | 13.68 | 14.08 | 13.35 | 13.79 | +1.03% | 2.66 | 9.13% |
| 2026-02-09 | 13.86 | 13.93 | 13.26 | 13.65 | -0.07% | 1.28 | 4.49% |
| 2026-02-06 | 13.52 | 13.97 | 13.14 | 13.66 | +1.04% | 1.73 | 5.97% |
| 2026-02-05 | 13.51 | 13.70 | 13.22 | 13.52 | +0.07% | 1.86 | 6.54% |
| 2026-02-04 | 13.20 | 13.78 | 13.07 | 13.51 | +2.74% | 2.24 | 7.86% |
| 2026-02-03 | 12.42 | 13.25 | 12.16 | 13.15 | +7.96% | 2.29 | 8.45% |
| 2026-02-02 | 12.39 | 12.58 | 12.18 | 12.18 | -3.10% | 1.41 | 5.40% |
| 2026-01-30 | 12.94 | 12.95 | 12.34 | 12.57 | -3.01% | 1.76 | 6.63% |
| 2026-01-29 | 13.28 | 13.40 | 12.89 | 12.96 | -1.82% | 2.46 | 8.93% |
| 2026-01-28 | 13.59 | 13.97 | 13.10 | 13.20 | -3.23% | 1.84 | 6.50% |
| 2026-01-27 | 13.72 | 13.72 | 13.15 | 13.64 | -1.09% | 2.19 | 7.69% |
| 2026-01-26 | 14.42 | 14.42 | 13.66 | 13.79 | -4.44% | 2.50 | 8.52% |
| 2026-01-23 | 14.49 | 14.85 | 14.03 | 14.43 | -1.43% | 3.62 | 11.94% |
| 2026-01-22 | 13.15 | 14.74 | 12.80 | 14.64 | +11.93% | 5.30 | 17.73% |
| 2026-01-21 | 13.17 | 13.51 | 12.85 | 13.08 | -0.30% | 2.43 | 8.74% |
| 2026-01-20 | 14.20 | 14.40 | 13.00 | 13.12 | -7.67% | 4.06 | 14.34% |
| 2026-01-19 | 13.85 | 14.98 | 13.76 | 14.21 | +2.60% | 4.29 | 14.14% |