汽轮科技 sz.300277
15.84
+1.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 12.79 | 12.94 | 12.47 | 12.78 | -1.24% | 1.19 | 2.75% |
| 2025-12-16 | 13.31 | 13.36 | 12.88 | 12.94 | -3.58% | 1.49 | 3.34% |
| 2025-12-15 | 12.81 | 13.73 | 12.79 | 13.42 | +3.55% | 2.51 | 5.52% |
| 2025-12-12 | 12.39 | 13.12 | 12.24 | 12.96 | +4.77% | 2.51 | 5.71% |
| 2025-12-11 | 12.53 | 13.00 | 12.35 | 12.37 | -0.96% | 1.31 | 3.02% |
| 2025-12-10 | 12.40 | 12.58 | 12.26 | 12.49 | +0.89% | 0.77 | 1.81% |
| 2025-12-09 | 12.50 | 12.60 | 12.34 | 12.38 | -1.59% | 0.62 | 1.45% |
| 2025-12-08 | 12.60 | 12.72 | 12.53 | 12.58 | +0.16% | 0.68 | 1.59% |
| 2025-12-05 | 12.37 | 12.58 | 12.15 | 12.56 | +2.45% | 0.85 | 2.00% |
| 2025-12-04 | 12.28 | 12.43 | 12.06 | 12.26 | 0.00% | 0.67 | 1.61% |
| 2025-12-03 | 12.38 | 12.47 | 12.20 | 12.26 | -0.97% | 0.70 | 1.68% |
| 2025-12-02 | 12.65 | 12.65 | 12.30 | 12.38 | -2.44% | 0.99 | 2.33% |
| 2025-12-01 | 12.67 | 12.80 | 12.57 | 12.69 | -0.24% | 0.78 | 1.81% |
| 2025-11-28 | 12.62 | 12.84 | 12.56 | 12.72 | +0.47% | 0.70 | 1.63% |
| 2025-11-27 | 12.69 | 12.93 | 12.46 | 12.66 | +0.48% | 0.89 | 2.06% |
| 2025-11-26 | 13.00 | 13.10 | 12.51 | 12.60 | -3.08% | 1.35 | 3.10% |
| 2025-11-25 | 12.91 | 13.34 | 12.91 | 13.00 | +0.70% | 1.26 | 2.81% |
| 2025-11-24 | 13.00 | 13.06 | 12.68 | 12.91 | +0.86% | 1.14 | 2.58% |
| 2025-11-21 | 12.96 | 13.19 | 12.64 | 12.80 | -3.25% | 1.80 | 4.10% |
| 2025-11-20 | 12.98 | 13.65 | 12.79 | 13.23 | +1.30% | 2.03 | 4.51% |