汽轮科技 sz.300277
15.84
+1.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 14.48 | 14.48 | 12.96 | 13.06 | -9.93% | 3.18 | 6.97% |
| 2025-11-18 | 14.50 | 14.50 | 14.50 | 14.50 | nan% | nan | nan% |
| 2025-11-17 | 14.50 | 14.50 | 14.50 | 14.50 | nan% | nan | nan% |
| 2025-11-14 | 14.50 | 14.50 | 14.50 | 14.50 | nan% | nan | nan% |
| 2025-11-13 | 14.50 | 14.50 | 14.50 | 14.50 | nan% | nan | nan% |
| 2025-11-12 | 14.50 | 14.50 | 14.50 | 14.50 | nan% | nan | nan% |
| 2025-11-11 | 14.50 | 14.50 | 14.50 | 14.50 | nan% | nan | nan% |
| 2025-11-10 | 14.50 | 14.50 | 14.50 | 14.50 | nan% | nan | nan% |
| 2025-11-07 | 14.50 | 14.50 | 14.50 | 14.50 | nan% | nan | nan% |
| 2025-11-06 | 14.50 | 14.50 | 14.50 | 14.50 | nan% | nan | nan% |
| 2025-11-05 | 14.50 | 14.50 | 14.50 | 14.50 | nan% | nan | nan% |
| 2025-11-04 | 14.70 | 14.80 | 14.45 | 14.50 | -1.09% | 2.98 | 5.98% |
| 2025-11-03 | 13.71 | 14.87 | 13.66 | 14.66 | +8.19% | 3.80 | 7.73% |
| 2025-10-31 | 12.98 | 13.65 | 12.98 | 13.55 | +4.63% | 1.76 | 3.86% |
| 2025-10-30 | 13.25 | 13.28 | 12.92 | 12.95 | -2.63% | 1.40 | 3.14% |
| 2025-10-29 | 13.69 | 13.89 | 13.15 | 13.30 | -5.27% | 2.73 | 5.98% |
| 2025-10-28 | 14.30 | 14.65 | 14.04 | 14.04 | -0.14% | 2.21 | 4.52% |
| 2025-10-27 | 14.23 | 14.26 | 14.02 | 14.06 | -1.26% | 1.10 | 2.28% |
| 2025-10-24 | 14.10 | 14.41 | 13.96 | 14.24 | +1.50% | 1.26 | 2.60% |
| 2025-10-23 | 14.16 | 14.37 | 13.74 | 14.03 | -2.09% | 1.32 | 2.77% |