*ST三六五 sz.300295
11.76
+3.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 11.48 | 11.59 | 11.26 | 11.29 | -0.88% | 0.46 | 2.39% |
| 2026-02-12 | 11.78 | 11.90 | 11.39 | 11.39 | -2.73% | 0.75 | 3.89% |
| 2026-02-11 | 12.21 | 12.21 | 11.70 | 11.71 | -4.09% | 1.02 | 5.13% |
| 2026-02-10 | 12.16 | 12.47 | 12.02 | 12.21 | +0.91% | 0.73 | 3.55% |
| 2026-02-09 | 12.31 | 12.32 | 12.04 | 12.10 | +0.92% | 0.65 | 3.20% |
| 2026-02-06 | 11.96 | 12.26 | 11.73 | 11.99 | -0.25% | 0.72 | 3.60% |
| 2026-02-05 | 11.77 | 12.14 | 11.71 | 12.02 | +2.04% | 0.85 | 4.24% |
| 2026-02-04 | 11.50 | 11.87 | 11.49 | 11.78 | +2.52% | 1.12 | 5.74% |
| 2026-02-03 | 11.31 | 11.57 | 11.19 | 11.49 | +1.59% | 1.88 | 9.84% |
| 2026-02-02 | 11.23 | 11.75 | 10.12 | 11.31 | -10.02% | 3.49 | 19.20% |
| 2026-01-30 | 12.68 | 12.84 | 12.39 | 12.57 | -2.03% | 1.21 | 5.73% |
| 2026-01-29 | 12.61 | 13.29 | 12.34 | 12.83 | +1.18% | 1.56 | 7.21% |
| 2026-01-28 | 12.82 | 13.05 | 12.62 | 12.68 | -1.48% | 0.68 | 3.20% |
| 2026-01-27 | 13.03 | 13.11 | 12.51 | 12.87 | -0.85% | 0.81 | 3.80% |
| 2026-01-26 | 13.45 | 13.50 | 12.79 | 12.98 | -3.42% | 1.35 | 6.19% |
| 2026-01-23 | 13.45 | 13.51 | 13.28 | 13.44 | +0.45% | 0.70 | 3.11% |
| 2026-01-22 | 13.32 | 13.57 | 13.18 | 13.38 | +1.13% | 0.85 | 3.81% |
| 2026-01-21 | 13.00 | 13.40 | 13.00 | 13.23 | -1.19% | 0.88 | 3.96% |
| 2026-01-20 | 13.24 | 13.74 | 13.19 | 13.39 | +1.13% | 1.43 | 6.33% |
| 2026-01-19 | 13.13 | 13.34 | 13.07 | 13.24 | 0.00% | 0.76 | 3.42% |