*ST三六五 sz.300295
11.76
+3.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 13.71 | 13.78 | 13.10 | 13.24 | -3.57% | 1.30 | 5.82% |
| 2026-01-15 | 13.98 | 14.10 | 13.60 | 13.73 | -2.14% | 1.73 | 7.49% |
| 2026-01-14 | 13.80 | 14.35 | 13.75 | 14.03 | +2.71% | 2.12 | 8.99% |
| 2026-01-13 | 14.03 | 14.23 | 13.64 | 13.66 | -2.64% | 1.68 | 7.20% |
| 2026-01-12 | 13.42 | 14.04 | 13.39 | 14.03 | +5.17% | 2.04 | 8.79% |
| 2026-01-09 | 13.15 | 13.36 | 12.99 | 13.34 | +1.68% | 1.34 | 6.07% |
| 2026-01-08 | 12.77 | 13.25 | 12.60 | 13.12 | +2.58% | 1.26 | 5.79% |
| 2026-01-07 | 12.94 | 13.19 | 12.72 | 12.79 | -1.84% | 1.05 | 4.83% |
| 2026-01-06 | 12.88 | 13.15 | 12.81 | 13.03 | +1.40% | 0.95 | 4.36% |
| 2026-01-05 | 12.53 | 12.95 | 12.40 | 12.85 | +2.55% | 1.18 | 5.54% |
| 2025-12-31 | 12.44 | 12.59 | 12.22 | 12.53 | +1.87% | 0.87 | 4.17% |
| 2025-12-30 | 12.36 | 12.48 | 12.26 | 12.30 | -0.65% | 0.58 | 2.80% |
| 2025-12-29 | 12.50 | 12.57 | 12.28 | 12.38 | -1.04% | 0.64 | 3.11% |
| 2025-12-26 | 12.62 | 12.75 | 12.47 | 12.51 | -1.03% | 0.72 | 3.40% |
| 2025-12-25 | 12.77 | 12.83 | 12.56 | 12.64 | +0.32% | 0.72 | 3.40% |
| 2025-12-24 | 12.50 | 12.75 | 12.46 | 12.60 | +0.16% | 0.93 | 4.38% |
| 2025-12-23 | 13.00 | 13.00 | 12.48 | 12.58 | -2.40% | 0.94 | 4.42% |
| 2025-12-22 | 13.07 | 13.14 | 12.87 | 12.89 | -2.27% | 0.94 | 4.32% |
| 2025-12-19 | 12.75 | 13.30 | 12.66 | 13.19 | +3.21% | 1.40 | 6.37% |
| 2025-12-18 | 12.36 | 13.07 | 12.32 | 12.78 | +2.00% | 1.01 | 4.72% |