*ST三六五 sz.300295
11.76
+3.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 13.58 | 13.77 | 13.49 | 13.77 | +1.40% | 0.64 | 2.80% |
| 2025-09-15 | 13.61 | 13.65 | 13.39 | 13.58 | -1.02% | 0.79 | 3.51% |
| 2025-09-12 | 13.60 | 13.94 | 13.60 | 13.72 | +0.44% | 0.75 | 3.27% |
| 2025-09-11 | 13.53 | 13.69 | 13.32 | 13.66 | +0.96% | 0.80 | 3.54% |
| 2025-09-10 | 13.61 | 13.78 | 13.46 | 13.53 | -1.74% | 0.73 | 3.22% |
| 2025-09-09 | 13.60 | 14.00 | 13.56 | 13.77 | +1.77% | 0.89 | 3.87% |
| 2025-09-08 | 13.53 | 13.69 | 13.49 | 13.53 | +0.07% | 0.53 | 2.31% |
| 2025-09-05 | 13.34 | 13.55 | 13.21 | 13.52 | +0.75% | 0.57 | 2.55% |
| 2025-09-04 | 13.25 | 13.65 | 13.20 | 13.42 | +1.59% | 0.90 | 3.97% |
| 2025-09-03 | 13.68 | 13.74 | 13.16 | 13.21 | -3.22% | 0.64 | 2.83% |
| 2025-09-02 | 14.10 | 14.10 | 13.46 | 13.65 | -2.92% | 0.99 | 4.34% |
| 2025-09-01 | 14.00 | 14.15 | 13.97 | 14.06 | +0.07% | 0.66 | 2.80% |
| 2025-08-29 | 14.18 | 14.35 | 14.01 | 14.05 | -1.06% | 0.92 | 3.88% |
| 2025-08-28 | 14.70 | 14.83 | 13.80 | 14.20 | -3.40% | 2.04 | 8.58% |
| 2025-08-27 | 15.33 | 15.37 | 14.70 | 14.70 | -3.61% | 1.60 | 6.34% |
| 2025-08-26 | 15.06 | 15.37 | 15.04 | 15.25 | -0.39% | 1.21 | 4.73% |
| 2025-08-25 | 15.20 | 15.50 | 15.07 | 15.31 | +1.86% | 2.20 | 8.56% |
| 2025-08-22 | 15.09 | 15.09 | 14.87 | 15.03 | -0.27% | 0.96 | 3.83% |
| 2025-08-21 | 15.09 | 15.25 | 14.96 | 15.07 | +0.13% | 1.02 | 4.05% |
| 2025-08-20 | 15.09 | 15.19 | 14.91 | 15.05 | -0.53% | 0.98 | 3.88% |