*ST三六五 sz.300295
11.76
+3.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 12.56 | 12.79 | 12.47 | 12.68 | +0.63% | 0.53 | 2.48% |
| 2025-10-21 | 12.45 | 12.61 | 12.37 | 12.60 | +1.12% | 0.45 | 2.15% |
| 2025-10-20 | 12.35 | 12.50 | 12.21 | 12.46 | +2.98% | 0.48 | 2.32% |
| 2025-10-17 | 12.36 | 12.47 | 12.07 | 12.10 | -2.10% | 0.50 | 2.45% |
| 2025-10-16 | 12.60 | 12.61 | 12.33 | 12.36 | -1.98% | 0.56 | 2.69% |
| 2025-10-15 | 12.23 | 12.76 | 12.15 | 12.61 | +3.36% | 1.01 | 4.83% |
| 2025-10-14 | 12.20 | 12.47 | 12.16 | 12.20 | 0.00% | 0.61 | 2.96% |
| 2025-10-13 | 11.66 | 12.27 | 11.61 | 12.20 | -0.97% | 0.78 | 3.87% |
| 2025-10-10 | 12.30 | 12.53 | 12.25 | 12.32 | 0.00% | 0.47 | 2.25% |
| 2025-10-09 | 12.56 | 12.56 | 12.30 | 12.32 | -1.91% | 0.62 | 2.97% |
| 2025-09-30 | 12.60 | 12.79 | 12.54 | 12.56 | -0.48% | 0.43 | 2.02% |
| 2025-09-29 | 12.45 | 12.65 | 12.13 | 12.62 | +2.02% | 0.58 | 2.78% |
| 2025-09-26 | 12.44 | 12.63 | 12.35 | 12.37 | -1.12% | 0.48 | 2.30% |
| 2025-09-25 | 12.73 | 12.92 | 12.50 | 12.51 | -2.27% | 0.69 | 3.26% |
| 2025-09-24 | 12.55 | 12.84 | 12.37 | 12.80 | +1.83% | 0.71 | 3.33% |
| 2025-09-23 | 12.88 | 12.91 | 12.12 | 12.57 | -2.33% | 1.05 | 5.06% |
| 2025-09-22 | 13.10 | 13.15 | 12.77 | 12.87 | -1.61% | 0.61 | 2.81% |
| 2025-09-19 | 13.20 | 13.28 | 12.89 | 13.08 | -0.91% | 0.69 | 3.13% |
| 2025-09-18 | 13.65 | 13.73 | 13.13 | 13.20 | -3.93% | 0.91 | 4.06% |
| 2025-09-17 | 13.71 | 13.85 | 13.56 | 13.74 | -0.22% | 0.65 | 2.85% |