立方退 sz.300344
0.25
0.00%
2026-04-21
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.80 | 0.82 | 0.66 | 0.67 | -19.28% | 0.58 | 12.67% |
| 2026-01-15 | 0.90 | 0.91 | 0.80 | 0.83 | -9.78% | 0.58 | 10.75% |
| 2026-01-14 | 0.95 | 0.97 | 0.92 | 0.92 | -5.15% | 0.42 | 6.95% |
| 2026-01-13 | 1.01 | 1.02 | 0.92 | 0.97 | -3.96% | 0.57 | 9.26% |
| 2026-01-12 | 1.02 | 1.03 | 1.00 | 1.01 | 0.00% | 0.31 | 4.77% |
| 2026-01-09 | 1.03 | 1.04 | 1.00 | 1.01 | -2.88% | 0.46 | 7.04% |
| 2026-01-08 | 1.01 | 1.07 | 1.00 | 1.04 | +2.97% | 0.53 | 7.99% |
| 2026-01-07 | 1.03 | 1.04 | 1.01 | 1.01 | -2.88% | 0.36 | 5.45% |
| 2026-01-06 | 1.03 | 1.06 | 1.01 | 1.04 | 0.00% | 0.41 | 6.22% |
| 2026-01-05 | 1.06 | 1.08 | 1.02 | 1.04 | +1.96% | 0.41 | 6.18% |
| 2025-12-31 | 1.07 | 1.11 | 1.00 | 1.02 | -6.42% | 0.68 | 10.25% |
| 2025-12-30 | 1.11 | 1.18 | 1.09 | 1.09 | 0.00% | 0.67 | 9.34% |
| 2025-12-29 | 1.12 | 1.16 | 1.08 | 1.09 | -6.84% | 0.69 | 9.74% |
| 2025-12-26 | 1.18 | 1.23 | 1.15 | 1.17 | -2.50% | 0.76 | 10.13% |
| 2025-12-25 | 1.11 | 1.30 | 1.09 | 1.20 | +6.19% | 1.16 | 14.90% |
| 2025-12-24 | 1.06 | 1.17 | 1.06 | 1.13 | -0.88% | 0.78 | 10.96% |
| 2025-12-23 | 1.35 | 1.38 | 1.13 | 1.14 | -10.94% | 1.38 | 17.78% |
| 2025-12-22 | 1.10 | 1.28 | 1.09 | 1.28 | +19.63% | 1.19 | 15.38% |
| 2025-12-19 | 1.14 | 1.19 | 1.06 | 1.07 | -10.08% | 1.00 | 13.98% |
| 2025-12-18 | 1.24 | 1.32 | 1.18 | 1.19 | -7.03% | 0.94 | 11.79% |