楚天科技 sz.300358
9.06
+1.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 11.10 | 11.22 | 11.00 | 11.02 | -0.36% | 1.59 | 2.04% |
| 2026-02-12 | 10.92 | 11.17 | 10.90 | 11.06 | +1.19% | 1.46 | 1.88% |
| 2026-02-11 | 11.00 | 11.06 | 10.91 | 10.93 | -0.46% | 0.99 | 1.28% |
| 2026-02-10 | 11.08 | 11.12 | 10.98 | 10.98 | -0.99% | 1.19 | 1.53% |
| 2026-02-09 | 11.16 | 11.20 | 11.06 | 11.09 | +0.64% | 1.55 | 1.99% |
| 2026-02-06 | 10.98 | 11.18 | 10.76 | 11.02 | +1.38% | 2.15 | 2.79% |
| 2026-02-05 | 11.01 | 11.18 | 10.83 | 10.87 | -1.54% | 1.65 | 2.14% |
| 2026-02-04 | 10.95 | 11.15 | 10.93 | 11.04 | +0.18% | 1.79 | 2.31% |
| 2026-02-03 | 11.00 | 11.07 | 10.83 | 11.02 | +1.19% | 1.84 | 2.40% |
| 2026-02-02 | 11.00 | 11.22 | 10.86 | 10.89 | -2.16% | 2.09 | 2.70% |
| 2026-01-30 | 11.27 | 11.42 | 10.88 | 11.13 | -1.77% | 2.52 | 3.24% |
| 2026-01-29 | 11.36 | 11.69 | 11.16 | 11.33 | -0.79% | 2.54 | 3.16% |
| 2026-01-28 | 11.70 | 11.74 | 11.36 | 11.42 | -3.06% | 3.03 | 3.75% |
| 2026-01-27 | 12.07 | 12.09 | 11.42 | 11.78 | -2.73% | 3.66 | 4.47% |
| 2026-01-26 | 12.23 | 12.31 | 11.98 | 12.11 | -0.33% | 3.88 | 4.58% |
| 2026-01-23 | 11.83 | 12.21 | 11.77 | 12.15 | +2.62% | 3.85 | 4.57% |
| 2026-01-22 | 11.69 | 12.04 | 11.69 | 11.84 | +0.77% | 3.78 | 4.53% |
| 2026-01-21 | 11.61 | 12.03 | 11.48 | 11.75 | -0.17% | 3.52 | 4.26% |
| 2026-01-20 | 11.70 | 12.03 | 11.55 | 11.77 | +0.77% | 5.03 | 6.10% |
| 2026-01-19 | 12.01 | 12.10 | 11.62 | 11.68 | -1.10% | 7.39 | 8.94% |