楚天科技 sz.300358
9.06
+1.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 12.81 | 13.69 | 11.72 | 11.81 | +1.81% | 16.52 | 18.56% |
| 2026-01-15 | 11.59 | 11.73 | 11.35 | 11.60 | -0.09% | 4.03 | 5.00% |
| 2026-01-14 | 11.26 | 11.97 | 11.21 | 11.61 | +2.65% | 7.91 | 9.65% |
| 2026-01-13 | 11.33 | 11.58 | 11.10 | 11.31 | +0.27% | 4.86 | 6.11% |
| 2026-01-12 | 11.29 | 11.40 | 11.07 | 11.28 | -0.09% | 4.70 | 5.97% |
| 2026-01-09 | 10.65 | 11.40 | 10.60 | 11.29 | +5.81% | 5.92 | 7.59% |
| 2026-01-08 | 10.64 | 10.80 | 10.60 | 10.67 | -0.56% | 3.19 | 4.26% |
| 2026-01-07 | 10.36 | 11.10 | 10.32 | 10.73 | +3.07% | 6.39 | 8.44% |
| 2026-01-06 | 10.30 | 10.44 | 10.13 | 10.41 | +1.46% | 3.49 | 4.83% |
| 2026-01-05 | 9.80 | 10.31 | 9.80 | 10.26 | +4.80% | 4.65 | 6.53% |
| 2025-12-31 | 9.88 | 9.93 | 9.75 | 9.79 | -0.61% | 1.56 | 2.26% |
| 2025-12-30 | 9.92 | 10.10 | 9.85 | 9.85 | -1.70% | 2.38 | 3.41% |
| 2025-12-29 | 10.00 | 10.15 | 9.84 | 10.02 | +0.20% | 2.57 | 3.70% |
| 2025-12-26 | 10.06 | 10.25 | 9.93 | 10.00 | -1.38% | 2.73 | 3.88% |
| 2025-12-25 | 9.85 | 10.19 | 9.83 | 10.14 | +2.84% | 3.19 | 4.53% |
| 2025-12-24 | 9.81 | 10.02 | 9.71 | 9.86 | +0.10% | 2.44 | 3.54% |
| 2025-12-23 | 10.08 | 10.24 | 9.79 | 9.85 | -0.91% | 4.99 | 7.16% |
| 2025-12-22 | 9.18 | 10.04 | 9.15 | 9.94 | +8.04% | 6.22 | 9.18% |
| 2025-12-19 | 9.02 | 9.22 | 8.96 | 9.20 | +2.56% | 2.12 | 3.33% |
| 2025-12-18 | 8.76 | 9.08 | 8.74 | 8.97 | +1.93% | 1.79 | 2.86% |