楚天科技 sz.300358
9.06
+1.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.71 | 8.83 | 8.61 | 8.80 | +0.57% | 1.59 | 2.73% |
| 2025-12-16 | 9.01 | 9.03 | 8.72 | 8.75 | -3.42% | 1.96 | 3.32% |
| 2025-12-15 | 9.02 | 9.16 | 8.96 | 9.06 | 0.00% | 1.36 | 2.25% |
| 2025-12-12 | 9.03 | 9.16 | 8.99 | 9.06 | +0.22% | 1.47 | 2.43% |
| 2025-12-11 | 9.27 | 9.29 | 9.02 | 9.04 | -1.74% | 2.53 | 4.15% |
| 2025-12-10 | 9.09 | 9.22 | 9.07 | 9.20 | +0.99% | 1.53 | 2.51% |
| 2025-12-09 | 9.23 | 9.29 | 9.09 | 9.11 | -1.83% | 1.31 | 2.22% |
| 2025-12-08 | 9.21 | 9.37 | 9.21 | 9.28 | +0.76% | 1.39 | 2.31% |
| 2025-12-05 | 9.06 | 9.23 | 8.96 | 9.21 | +1.66% | 1.31 | 2.22% |
| 2025-12-04 | 9.14 | 9.20 | 8.98 | 9.06 | -1.09% | 1.41 | 2.40% |
| 2025-12-03 | 9.31 | 9.34 | 9.13 | 9.16 | -1.51% | 1.25 | 2.10% |
| 2025-12-02 | 9.34 | 9.37 | 9.19 | 9.30 | -1.17% | 1.51 | 2.52% |
| 2025-12-01 | 9.44 | 9.53 | 9.37 | 9.41 | +0.32% | 1.67 | 2.73% |
| 2025-11-28 | 9.27 | 9.38 | 9.23 | 9.38 | +1.19% | 1.44 | 2.38% |
| 2025-11-27 | 9.28 | 9.40 | 9.21 | 9.27 | -0.96% | 1.94 | 3.23% |
| 2025-11-26 | 9.31 | 9.55 | 9.28 | 9.36 | +0.65% | 2.60 | 4.27% |
| 2025-11-25 | 9.18 | 9.37 | 9.17 | 9.30 | +1.64% | 1.94 | 3.22% |
| 2025-11-24 | 9.26 | 9.32 | 9.07 | 9.15 | +0.11% | 2.48 | 4.18% |
| 2025-11-21 | 9.55 | 9.62 | 9.14 | 9.14 | -4.89% | 2.71 | 4.50% |
| 2025-11-20 | 9.95 | 9.97 | 9.59 | 9.61 | -1.44% | 2.09 | 3.52% |