溢多利 sz.300381
7.05
+0.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.90 | 6.99 | 6.90 | 6.94 | +0.14% | 0.30 | 0.89% |
| 2025-10-21 | 6.84 | 6.93 | 6.79 | 6.93 | +1.32% | 0.40 | 1.19% |
| 2025-10-20 | 6.72 | 6.86 | 6.68 | 6.84 | +2.55% | 0.45 | 1.34% |
| 2025-10-17 | 6.80 | 6.84 | 6.66 | 6.67 | -1.77% | 0.35 | 1.07% |
| 2025-10-16 | 6.83 | 6.87 | 6.77 | 6.79 | -0.73% | 0.32 | 0.96% |
| 2025-10-15 | 6.77 | 6.88 | 6.73 | 6.84 | +1.03% | 0.45 | 1.36% |
| 2025-10-14 | 6.82 | 6.85 | 6.74 | 6.77 | -0.59% | 0.43 | 1.29% |
| 2025-10-13 | 6.70 | 6.83 | 6.57 | 6.81 | -0.44% | 0.43 | 1.32% |
| 2025-10-10 | 6.76 | 6.89 | 6.72 | 6.84 | +1.03% | 0.47 | 1.41% |
| 2025-10-09 | 6.80 | 6.81 | 6.68 | 6.77 | -0.29% | 0.39 | 1.19% |
| 2025-09-30 | 6.79 | 6.84 | 6.75 | 6.79 | 0.00% | 0.27 | 0.81% |
| 2025-09-29 | 6.74 | 6.81 | 6.62 | 6.79 | +0.74% | 0.35 | 1.07% |
| 2025-09-26 | 6.78 | 6.83 | 6.69 | 6.74 | -0.30% | 0.36 | 1.09% |
| 2025-09-25 | 6.88 | 6.93 | 6.76 | 6.76 | -1.46% | 0.36 | 1.09% |
| 2025-09-24 | 6.73 | 6.86 | 6.71 | 6.86 | +1.93% | 0.37 | 1.09% |
| 2025-09-23 | 6.88 | 6.89 | 6.60 | 6.73 | -2.32% | 0.54 | 1.66% |
| 2025-09-22 | 6.94 | 6.98 | 6.84 | 6.89 | -0.72% | 0.30 | 0.89% |
| 2025-09-19 | 7.02 | 7.02 | 6.84 | 6.94 | -0.72% | 0.50 | 1.46% |
| 2025-09-18 | 7.15 | 7.17 | 6.96 | 6.99 | -2.37% | 0.78 | 2.26% |
| 2025-09-17 | 7.20 | 7.21 | 7.14 | 7.16 | -0.42% | 0.43 | 1.24% |