溢多利 sz.300381
7.05
+0.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.19 | 7.19 | 7.09 | 7.19 | +0.42% | 0.56 | 1.61% |
| 2025-09-15 | 7.19 | 7.22 | 7.14 | 7.16 | -0.28% | 0.43 | 1.23% |
| 2025-09-12 | 7.22 | 7.24 | 7.14 | 7.18 | -0.42% | 0.49 | 1.39% |
| 2025-09-11 | 7.16 | 7.23 | 7.05 | 7.21 | +0.84% | 0.56 | 1.59% |
| 2025-09-10 | 7.16 | 7.22 | 7.12 | 7.15 | -0.42% | 0.39 | 1.12% |
| 2025-09-09 | 7.23 | 7.23 | 7.11 | 7.18 | -0.42% | 0.47 | 1.35% |
| 2025-09-08 | 7.20 | 7.25 | 7.12 | 7.21 | +0.28% | 0.60 | 1.70% |
| 2025-09-05 | 7.21 | 7.22 | 7.06 | 7.19 | +0.28% | 0.55 | 1.58% |
| 2025-09-04 | 7.14 | 7.26 | 7.08 | 7.17 | +0.99% | 0.65 | 1.84% |
| 2025-09-03 | 7.26 | 7.33 | 7.07 | 7.10 | -2.20% | 0.57 | 1.63% |
| 2025-09-02 | 7.41 | 7.42 | 7.21 | 7.26 | -1.89% | 0.57 | 1.59% |
| 2025-09-01 | 7.35 | 7.44 | 7.25 | 7.40 | +0.68% | 0.50 | 1.38% |
| 2025-08-29 | 7.43 | 7.44 | 7.32 | 7.35 | -1.08% | 0.55 | 1.53% |
| 2025-08-28 | 7.50 | 7.58 | 7.16 | 7.43 | -0.93% | 1.23 | 3.42% |
| 2025-08-27 | 7.78 | 7.81 | 7.49 | 7.50 | -3.60% | 1.05 | 2.80% |
| 2025-08-26 | 7.76 | 7.83 | 7.67 | 7.78 | +0.52% | 0.67 | 1.75% |
| 2025-08-25 | 7.76 | 7.82 | 7.70 | 7.74 | -0.26% | 0.82 | 2.16% |
| 2025-08-22 | 7.82 | 7.82 | 7.65 | 7.76 | -0.77% | 0.96 | 2.55% |
| 2025-08-21 | 7.83 | 7.88 | 7.76 | 7.82 | -0.26% | 0.84 | 2.20% |
| 2025-08-20 | 7.81 | 7.86 | 7.73 | 7.84 | -0.25% | 0.78 | 2.05% |