ST迪瑞 sz.300396

7.79 -0.64%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 13.17 13.38 13.13 13.15 -0.30% 0.25 0.69%
2026-02-12 13.20 13.41 12.99 13.19 +0.15% 0.39 1.10%
2026-02-11 13.40 13.40 13.15 13.17 -1.20% 0.23 0.65%
2026-02-10 13.33 13.45 13.27 13.33 -0.07% 0.24 0.65%
2026-02-09 13.14 13.36 13.14 13.34 +1.37% 0.27 0.74%
2026-02-06 13.14 13.30 13.14 13.16 -0.83% 0.27 0.76%
2026-02-05 13.12 13.36 13.11 13.27 +0.61% 0.27 0.74%
2026-02-04 13.09 13.20 13.01 13.19 +0.84% 0.26 0.71%
2026-02-03 13.14 13.15 12.99 13.08 +0.85% 0.30 0.84%
2026-02-02 13.05 13.25 12.91 12.97 -2.48% 0.38 1.07%
2026-01-30 13.54 13.54 13.19 13.30 -1.48% 0.47 1.28%
2026-01-29 13.67 13.69 13.35 13.50 -0.37% 0.50 1.36%
2026-01-28 13.73 13.73 13.43 13.55 -1.53% 0.85 2.31%
2026-01-27 14.00 14.00 13.43 13.76 -1.92% 0.90 2.43%
2026-01-26 13.73 14.12 13.73 14.03 +1.96% 1.01 2.66%
2026-01-23 13.64 13.80 13.62 13.76 +1.25% 0.51 1.37%
2026-01-22 13.60 13.65 13.48 13.59 -0.07% 0.33 0.89%
2026-01-21 13.50 13.69 13.42 13.60 +0.67% 0.43 1.15%
2026-01-20 13.53 13.70 13.45 13.51 -0.22% 0.36 0.99%
2026-01-19 13.49 13.55 13.38 13.54 +0.82% 0.34 0.92%