苏试试验 sz.300416
17.94
+5.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 14.50 | 14.91 | 14.43 | 14.70 | +1.31% | 2.37 | 3.18% |
| 2025-07-21 | 14.23 | 14.57 | 14.13 | 14.51 | +1.97% | 2.12 | 2.91% |
| 2025-07-18 | 14.25 | 14.35 | 14.13 | 14.23 | -0.28% | 1.18 | 1.64% |
| 2025-07-17 | 13.90 | 14.32 | 13.83 | 14.27 | +2.44% | 2.15 | 3.01% |
| 2025-07-16 | 13.72 | 14.18 | 13.68 | 13.93 | +1.53% | 2.25 | 3.17% |
| 2025-07-15 | 13.91 | 14.06 | 13.53 | 13.72 | -1.72% | 1.87 | 2.68% |
| 2025-07-14 | 14.02 | 14.04 | 13.87 | 13.96 | -0.21% | 1.19 | 1.70% |
| 2025-07-11 | 13.85 | 14.15 | 13.85 | 13.99 | +0.72% | 1.87 | 2.65% |
| 2025-07-10 | 13.84 | 14.02 | 13.68 | 13.89 | +0.36% | 1.55 | 2.22% |
| 2025-07-09 | 14.02 | 14.06 | 13.78 | 13.84 | -1.42% | 1.39 | 1.98% |
| 2025-07-08 | 13.88 | 14.09 | 13.85 | 14.04 | +0.79% | 1.23 | 1.74% |
| 2025-07-07 | 13.88 | 14.09 | 13.74 | 13.93 | +0.22% | 1.15 | 1.64% |
| 2025-07-04 | 14.10 | 14.29 | 13.83 | 13.90 | -2.04% | 1.99 | 2.82% |
| 2025-07-03 | 13.88 | 14.36 | 13.88 | 14.19 | +1.79% | 2.65 | 3.71% |
| 2025-07-02 | 14.35 | 14.36 | 13.80 | 13.94 | -2.52% | 2.34 | 3.33% |
| 2025-07-01 | 14.33 | 14.37 | 14.02 | 14.30 | -0.21% | 2.05 | 2.86% |
| 2025-06-30 | 14.01 | 14.73 | 13.94 | 14.33 | +2.95% | 2.43 | 3.36% |
| 2025-06-27 | 13.93 | 14.13 | 13.89 | 13.92 | -0.49% | 1.50 | 2.10% |
| 2025-06-26 | 13.91 | 14.52 | 13.91 | 13.99 | +0.64% | 2.73 | 3.76% |
| 2025-06-25 | 13.76 | 14.22 | 13.72 | 13.90 | +0.93% | 2.26 | 3.17% |