苏试试验 sz.300416
17.94
+5.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.20 | 14.28 | 13.99 | 14.26 | +0.63% | 1.10 | 1.52% |
| 2025-05-23 | 14.20 | 14.44 | 13.98 | 14.17 | +0.21% | 1.20 | 1.65% |
| 2025-05-22 | 14.64 | 14.83 | 14.05 | 14.14 | -4.35% | 2.26 | 3.08% |
| 2025-05-21 | 14.84 | 14.84 | 14.58 | 14.78 | -0.80% | 1.41 | 1.88% |
| 2025-05-20 | 14.86 | 14.97 | 14.72 | 14.90 | -0.40% | 0.94 | 1.23% |
| 2025-05-19 | 15.25 | 15.46 | 14.79 | 14.96 | -1.88% | 1.41 | 1.85% |
| 2025-05-16 | 15.07 | 15.66 | 15.02 | 15.25 | +0.52% | 1.56 | 1.98% |
| 2025-05-15 | 15.56 | 15.69 | 15.12 | 15.17 | -2.48% | 1.59 | 2.03% |
| 2025-05-14 | 15.42 | 15.77 | 15.36 | 15.55 | +0.38% | 1.77 | 2.23% |
| 2025-05-13 | 16.42 | 16.45 | 15.35 | 15.49 | -4.86% | 3.10 | 3.88% |
| 2025-05-12 | 15.94 | 16.79 | 15.86 | 16.28 | +2.17% | 2.95 | 3.51% |
| 2025-05-09 | 16.42 | 16.49 | 15.65 | 15.94 | -3.19% | 1.95 | 2.40% |
| 2025-05-08 | 16.52 | 16.87 | 16.26 | 16.46 | +0.36% | 2.53 | 3.00% |
| 2025-05-07 | 16.42 | 16.90 | 16.26 | 16.40 | +0.85% | 2.70 | 3.20% |
| 2025-05-06 | 15.74 | 16.91 | 15.64 | 16.26 | +4.91% | 3.28 | 3.91% |