苏试试验 sz.300416
17.94
+5.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.17 | 13.78 | 13.17 | 13.77 | +4.19% | 1.87 | 2.70% |
| 2025-06-23 | 13.02 | 13.26 | 12.99 | 13.22 | +1.21% | 1.09 | 1.62% |
| 2025-06-20 | 13.17 | 13.32 | 13.01 | 13.06 | -1.35% | 1.23 | 1.82% |
| 2025-06-19 | 13.82 | 13.87 | 13.16 | 13.24 | -4.90% | 2.27 | 3.32% |
| 2025-06-18 | 13.81 | 13.96 | 13.70 | 13.92 | +0.79% | 0.82 | 1.16% |
| 2025-06-17 | 13.84 | 13.90 | 13.56 | 13.81 | -0.29% | 1.32 | 1.88% |
| 2025-06-16 | 13.89 | 13.98 | 13.74 | 13.85 | -0.28% | 0.94 | 1.33% |
| 2025-06-13 | 14.06 | 14.36 | 13.81 | 13.89 | -0.92% | 1.78 | 2.48% |
| 2025-06-12 | 14.15 | 14.38 | 13.99 | 14.02 | -1.39% | 1.08 | 1.50% |
| 2025-06-11 | 14.05 | 14.36 | 13.88 | 14.22 | +1.20% | 1.17 | 1.63% |
| 2025-06-10 | 14.20 | 14.67 | 13.96 | 14.05 | -0.91% | 1.79 | 2.45% |
| 2025-06-09 | 14.28 | 14.34 | 13.95 | 14.18 | -0.69% | 2.03 | 2.81% |
| 2025-06-06 | 14.76 | 14.79 | 14.16 | 14.28 | -3.48% | 1.60 | 2.17% |
| 2025-06-05 | 14.61 | 14.84 | 14.51 | 14.79 | +0.88% | 0.94 | 1.26% |
| 2025-06-04 | 14.83 | 14.84 | 14.51 | 14.66 | 0.00% | 0.84 | 1.12% |
| 2025-06-03 | 14.39 | 14.88 | 14.26 | 14.66 | +1.93% | 1.30 | 1.73% |
| 2025-05-30 | 14.49 | 14.55 | 14.26 | 14.38 | -1.02% | 1.10 | 1.49% |
| 2025-05-29 | 14.52 | 14.72 | 14.46 | 14.53 | +0.48% | 1.33 | 1.79% |
| 2025-05-28 | 14.65 | 15.23 | 14.44 | 14.46 | +0.27% | 1.97 | 2.61% |
| 2025-05-27 | 14.24 | 14.60 | 14.04 | 14.42 | +1.18% | 1.54 | 2.10% |