苏试试验 sz.300416
17.94
+5.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 16.44 | 16.60 | 15.68 | 15.78 | -5.40% | 2.77 | 3.40% |
| 2026-03-20 | 17.30 | 17.45 | 16.66 | 16.68 | -3.30% | 2.46 | 2.86% |
| 2026-03-19 | 17.43 | 17.68 | 17.13 | 17.25 | -2.32% | 2.60 | 2.96% |
| 2026-03-18 | 16.80 | 17.68 | 16.72 | 17.66 | +5.81% | 4.44 | 5.07% |
| 2026-03-17 | 16.96 | 17.15 | 16.66 | 16.69 | -1.30% | 1.68 | 1.97% |
| 2026-03-16 | 16.70 | 16.94 | 16.50 | 16.91 | +0.65% | 1.72 | 2.04% |
| 2026-03-13 | 17.01 | 17.18 | 16.75 | 16.80 | -1.75% | 2.28 | 2.66% |
| 2026-03-12 | 17.40 | 17.46 | 17.01 | 17.10 | -2.06% | 1.92 | 2.21% |
| 2026-03-11 | 17.77 | 17.82 | 17.40 | 17.46 | -1.74% | 2.37 | 2.67% |
| 2026-03-10 | 17.38 | 17.82 | 17.37 | 17.77 | +2.95% | 2.50 | 2.80% |
| 2026-03-09 | 17.30 | 17.49 | 16.88 | 17.26 | -2.04% | 2.49 | 2.88% |
| 2026-03-06 | 17.34 | 17.70 | 17.32 | 17.62 | +0.46% | 1.87 | 2.11% |
| 2026-03-05 | 17.41 | 17.58 | 17.23 | 17.54 | +3.60% | 2.61 | 2.97% |
| 2026-03-04 | 16.79 | 17.24 | 16.72 | 16.93 | +0.30% | 2.22 | 2.58% |
| 2026-03-03 | 18.16 | 18.23 | 16.84 | 16.88 | -7.00% | 5.13 | 5.87% |
| 2026-03-02 | 18.32 | 18.58 | 18.03 | 18.15 | -2.94% | 3.88 | 4.20% |
| 2026-02-27 | 18.42 | 18.73 | 18.29 | 18.70 | +1.52% | 3.98 | 4.25% |
| 2026-02-26 | 18.36 | 18.51 | 18.03 | 18.42 | +0.33% | 3.42 | 3.69% |
| 2026-02-25 | 18.03 | 18.51 | 17.95 | 18.36 | +1.72% | 3.27 | 3.55% |
| 2026-02-24 | 18.23 | 18.33 | 18.01 | 18.05 | -0.06% | 2.90 | 3.16% |