南华仪器 sz.300417
14.91
+3.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 14.27 | 14.80 | 14.08 | 14.55 | +2.18% | 0.80 | 6.28% |
| 2026-02-12 | 14.40 | 14.48 | 14.08 | 14.24 | -1.11% | 0.53 | 4.24% |
| 2026-02-11 | 14.32 | 14.51 | 14.25 | 14.40 | +0.42% | 0.43 | 3.38% |
| 2026-02-10 | 14.37 | 14.47 | 14.22 | 14.34 | +0.63% | 0.67 | 5.32% |
| 2026-02-09 | 14.25 | 14.28 | 14.05 | 14.25 | +1.57% | 0.61 | 4.87% |
| 2026-02-06 | 13.85 | 14.20 | 13.78 | 14.03 | +1.23% | 0.60 | 4.89% |
| 2026-02-05 | 13.87 | 14.01 | 13.80 | 13.86 | +0.43% | 0.48 | 3.90% |
| 2026-02-04 | 13.75 | 14.00 | 13.70 | 13.80 | +0.36% | 0.46 | 3.81% |
| 2026-02-03 | 13.64 | 13.93 | 13.38 | 13.75 | +1.85% | 0.69 | 5.73% |
| 2026-02-02 | 13.33 | 14.07 | 13.22 | 13.50 | +2.12% | 1.08 | 9.02% |
| 2026-01-30 | 12.79 | 13.29 | 12.77 | 13.22 | +2.56% | 0.58 | 5.06% |
| 2026-01-29 | 13.13 | 13.28 | 12.78 | 12.89 | -1.68% | 0.51 | 4.47% |
| 2026-01-28 | 13.49 | 13.49 | 13.10 | 13.11 | -2.31% | 0.44 | 3.80% |
| 2026-01-27 | 13.55 | 13.63 | 13.01 | 13.42 | -0.96% | 0.72 | 6.19% |
| 2026-01-26 | 14.02 | 14.09 | 13.46 | 13.55 | -3.15% | 0.69 | 5.76% |
| 2026-01-23 | 13.94 | 14.03 | 13.83 | 13.99 | +0.36% | 0.39 | 3.21% |
| 2026-01-22 | 13.76 | 13.97 | 13.66 | 13.94 | +1.31% | 0.47 | 3.91% |
| 2026-01-21 | 13.58 | 13.90 | 13.36 | 13.76 | +1.25% | 0.65 | 5.45% |
| 2026-01-20 | 13.79 | 13.96 | 13.45 | 13.59 | -1.24% | 0.42 | 3.50% |
| 2026-01-19 | 13.51 | 13.79 | 13.40 | 13.76 | +1.78% | 0.44 | 3.70% |