立中集团 sz.300428
22.23
+3.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 18.46 | 18.55 | 18.30 | 18.48 | +0.05% | 1.34 | 1.30% |
| 2025-07-21 | 18.35 | 18.53 | 18.31 | 18.47 | +0.11% | 1.41 | 1.38% |
| 2025-07-18 | 18.31 | 18.56 | 18.27 | 18.45 | +0.76% | 1.53 | 1.49% |
| 2025-07-17 | 18.18 | 18.39 | 17.98 | 18.31 | +0.99% | 1.20 | 1.18% |
| 2025-07-16 | 18.05 | 18.25 | 17.93 | 18.13 | +0.28% | 1.16 | 1.15% |
| 2025-07-15 | 18.23 | 18.56 | 17.96 | 18.08 | -0.82% | 1.65 | 1.63% |
| 2025-07-14 | 18.24 | 18.32 | 18.11 | 18.23 | -0.55% | 1.34 | 1.33% |
| 2025-07-11 | 18.01 | 18.60 | 17.89 | 18.33 | +2.29% | 2.85 | 2.80% |
| 2025-07-10 | 17.93 | 18.03 | 17.83 | 17.92 | -0.11% | 0.79 | 0.79% |
| 2025-07-09 | 18.16 | 18.32 | 17.89 | 17.94 | -1.32% | 1.00 | 0.99% |
| 2025-07-08 | 17.72 | 18.24 | 17.68 | 18.18 | +2.42% | 1.20 | 1.19% |
| 2025-07-07 | 17.78 | 17.83 | 17.61 | 17.75 | -0.34% | 0.65 | 0.66% |
| 2025-07-04 | 18.09 | 18.10 | 17.81 | 17.81 | -1.76% | 1.02 | 1.02% |
| 2025-07-03 | 18.10 | 18.25 | 18.03 | 18.13 | +0.83% | 1.06 | 1.05% |
| 2025-07-02 | 18.11 | 18.17 | 17.86 | 17.98 | -1.15% | 0.89 | 0.88% |
| 2025-07-01 | 18.22 | 18.27 | 18.00 | 18.19 | -0.16% | 1.02 | 1.01% |
| 2025-06-30 | 18.01 | 18.28 | 17.93 | 18.22 | +1.11% | 1.33 | 1.32% |
| 2025-06-27 | 17.94 | 18.24 | 17.94 | 18.02 | +0.50% | 1.06 | 1.05% |
| 2025-06-26 | 18.09 | 18.27 | 17.88 | 17.93 | -0.39% | 1.39 | 1.38% |
| 2025-06-25 | 17.90 | 18.04 | 17.86 | 18.00 | +0.11% | 1.31 | 1.31% |